ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

451,74
-2,03
(-0,45%)
Fermé 17 Février 10:00PM
450,2337
-1,51
(-0,33%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,0027,1529,8028,0628,475-1,65-5,55 %3411514/2/2025
427,5024,4026,2526,0325,325-0,88-3,27 %6115414/2/2025
430,0022,3524,0023,9023,175-2,53-9,57 %52986814/2/2025
432,5020,1521,8521,7221,00-2,62-10,76 %1513714/2/2025
435,0017,9019,7019,3018,80-2,75-12,47 %4718414/2/2025
437,5016,6517,6517,5317,15-1,62-8,46 %7116114/2/2025
440,0014,6015,6015,3915,10-2,91-15,90 %3561 30514/2/2025
442,5013,0514,3013,5613,675-3,09-18,56 %3916914/2/2025
445,0011,3512,1511,9711,75-2,88-19,39 %40136314/2/2025
447,509,5510,359,909,95-3,01-23,32 %18434814/2/2025
450,008,408,808,558,60-3,09-26,55 %1 3141 61114/2/2025
455,005,856,306,506,075-3,30-33,67 %61052814/2/2025
460,004,054,454,254,25-2,25-34,62 %5331 42014/2/2025
465,002,743,052,952,895-2,11-41,70 %32216814/2/2025
470,001,682,021,941,85-1,66-46,11 %54043014/2/2025
475,000,991,241,251,115-1,69-57,48 %2531 87514/2/2025
480,000,620,780,800,70-1,20-60,00 %26553414/2/2025
485,000,380,490,440,435-1,17-72,67 %2397414/2/2025
490,000,250,350,300,30-0,80-72,73 %5764414/2/2025
495,000,140,200,180,17-0,64-78,05 %12025214/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,000,830,950,820,89-0,68-45,33 %34420814/2/2025
427,501,011,251,061,13-1,13-51,60 %11115814/2/2025
430,001,261,521,391,39-0,72-34,12 %46156714/2/2025
432,501,571,981,611,775-0,83-34,02 %1436514/2/2025
435,001,792,172,001,98-0,93-31,74 %32516314/2/2025
437,502,402,762,442,58-1,61-39,75 %1727814/2/2025
440,003,003,253,003,125-0,90-23,08 %47234214/2/2025
442,503,654,153,723,90-0,91-19,65 %1932614/2/2025
445,004,404,754,584,575-0,92-16,73 %52213714/2/2025
447,505,305,705,355,50-1,05-16,41 %1248514/2/2025
450,006,207,106,596,65-0,72-9,85 %45525414/2/2025
455,008,759,658,889,20-0,55-5,83 %541114/2/2025
460,0012,0012,7511,9012,375-1,10-8,46 %1343414/2/2025
465,0015,2016,8518,1816,0252,5616,39 %314214/2/2025
470,0018,7520,8019,9819,775-0,87-4,17 %12114/2/2025
475,0022,8025,3525,5024,0750,000,00 %01-
480,0026,5030,4034,0028,455,5019,30 %3914/2/2025
485,0031,2535,200,0033,2250,000,00 %00-
490,0036,1040,050,0038,0750,000,00 %00-
495,0041,7544,950,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
eagle8 eagle8 il y a 7 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf il y a 9 minutes
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo il y a 9 minutes
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf il y a 11 minutes
Teachable. Ask which is heavier dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-gan
fuagf fuagf il y a 20 minutes
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 il y a 21 minutes
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil il y a 43 minutes
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 45 minutes
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 1 heure
One day closer to trading
TWOH
Budman33 Budman33 il y a 1 heure
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 1 heure
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 1 heure
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 1 heure
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 1 heure
LOLOLOL!!
Alexulf Alexulf il y a 1 heure
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 2 heures
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 2 heures
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 2 heures
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 2 heures
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 2 heures
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech il y a 2 heures
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 il y a 2 heures
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell il y a 2 heures
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

Dernières Valeurs Consultées

Delayed Upgrade Clock