ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

453,77
19,14
(4,40%)
Fermé 14 Février 10:00PM
450,4275
-3,34
(-0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,0027,9030,3529,1329,12516,28126,69 %19544413/2/2025
427,5024,3528,0025,6526,17515,20145,45 %5831513/2/2025
430,0023,1525,0024,1824,07515,54179,86 %41970113/2/2025
432,5020,3022,5521,0321,42513,40175,62 %47446013/2/2025
435,0018,5020,6019,3419,5512,84197,54 %7561 01713/2/2025
437,5016,3518,2016,6317,27511,53226,08 %28224213/2/2025
440,0013,0016,2514,8914,62510,59246,28 %1 06494213/2/2025
442,5010,7013,6012,8512,159,65301,56 %31915513/2/2025
445,0010,2011,8510,5511,0257,79282,25 %97173513/2/2025
447,508,109,508,878,806,74316,43 %34845813/2/2025
450,006,107,507,006,805,62407,25 %2 1631 10013/2/2025
452,505,255,805,475,5254,43425,96 %48344413/2/2025
455,004,004,704,154,353,41460,81 %66080313/2/2025
457,502,783,503,143,142,54423,33 %31126113/2/2025
460,001,952,402,302,1751,86422,73 %87389413/2/2025
462,501,341,871,611,6051,30419,35 %22014913/2/2025
465,000,951,311,131,130,92438,10 %45480413/2/2025
467,500,340,990,720,6650,54300,00 %23014513/2/2025
470,000,150,700,700,4250,57438,46 %16346513/2/2025
472,500,080,540,290,310,1270,59 %1723013/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,000,140,210,120,175-2,48-95,38 %93349813/2/2025
427,500,150,250,180,20-3,07-94,46 %36313813/2/2025
430,000,200,620,240,41-4,12-94,50 %1 66937013/2/2025
432,500,280,510,320,395-5,03-94,02 %3048313/2/2025
435,000,380,630,430,505-6,02-93,33 %5669013/2/2025
437,500,550,980,570,765-7,38-92,83 %3442013/2/2025
440,000,711,000,830,855-7,34-89,84 %4777213/2/2025
442,501,051,551,111,30-9,94-89,95 %347813/2/2025
445,001,652,051,601,85-11,10-87,40 %1 3681313/2/2025
447,501,672,712,082,19-12,46-85,69 %315313/2/2025
450,002,903,452,953,175-11,83-80,04 %4424413/2/2025
452,503,204,554,043,8750,000,00 %200013/2/2025
455,004,355,505,154,925-24,60-82,69 %88313/2/2025
457,505,758,056,456,90-24,56-79,20 %2213/2/2025
460,007,1010,108,958,60-24,41-73,17 %151213/2/2025
462,508,9011,4534,0010,1750,000,00 %01-
465,0011,2514,4511,9712,85-25,43-67,99 %4213/2/2025
467,5013,4515,4014,8014,4250,000,00 %5013/2/2025
470,0015,3018,0016,7516,650,000,00 %1013/2/2025
472,5017,6520,3549,2019,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
TimeIsFading TimeIsFading il y a 4 minutes
KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
KRTL
WinstonCup WinstonCup il y a 4 minutes
Also where is number 2 pumper, inspector gadget???
WDLF
Schrodingers Cat Schrodingers Cat il y a 4 minutes
Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
CODX VERU
fuagf fuagf il y a 4 minutes
FEMA official ignores judge's latest order, demands freeze on grant funding

"Trump on long legal losing streak... "

Federal workers are being swept into the fight between Donald Trump and federal
courts, with four FEMA aides fired Tuesday for being "deep state a
Patswil Patswil il y a 4 minutes
Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and prevent courts)

A
FNMA
BamaBreeze BamaBreeze il y a 4 minutes
Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
S
tdbowieknife tdbowieknife il y a 5 minutes
The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


.


Buyer Beware
Pump and Dump
http://images.inv
PDGO
MinnyTodd MinnyTodd il y a 5 minutes
& there it is

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
Jackxkr Jackxkr il y a 6 minutes
Spot on
NWBO
bas2020 bas2020 il y a 6 minutes
You have no one to blame but the criminal cartel. 👿💀 It's been this way from the beginning.
PRs do nothing against lying hit pieces and collusive bear raids.
There are none so blind than those who refuse to see... the truth.
NWBO
delerious1 delerious1 il y a 6 minutes
I find it more than a bit odd that we see folks giving their advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...yet giving us all advice LMAO....Buyer Beware and be Aware of these fudsters...
GVSI
WinstonCup WinstonCup il y a 8 minutes
At least it hits all of the points on which cowboy was absolutely wrong.
WDLF
Lime Time Lime Time il y a 8 minutes
It's just the way these diluter tickers work. It will get to .0001 when there are no more buyers. The AS will most likely be maxed out and you'd definitely not want to be buying .0001 because they already had 12 months going back n forth with FINRA for a reverse split. OS will probably be maxed out,
HMBL
Just the facts maam Just the facts maam il y a 8 minutes
If ANIP's Sovuna goes for over $17 a tablet, I have been greatly underestimating the price for Inzirqo an Tezruly. This could get real interesting.

https://www.drugs.com/price-guide/sovuna Sovuna Price
ANIP
B402 B402 il y a 8 minutes
You're advocating violence towards a poster too eh....

absolutely

Well, I would defend my self no doubt

Mutual Combat
https://en.m.wikipedia.org/wiki/Mutual_combat

https://m.youtube.com/watch?v=xvaEJzoaYZk
x993231 x993231 il y a 9 minutes
Yes I remember him chiming in about 5 years ago at the SHM (much to our disamy at the time) that much more data was needed.  He is a player and well known in this space.  Well folks I think the data is in now in place.  I'm sure that he has a good following.

X, cool, cool, I love it.
LWLG
Zadie420 Zadie420 il y a 9 minutes
Agree.
NWBO
WolfOfGrnStreet WolfOfGrnStreet il y a 10 minutes
Sell yourself short. Good call.
XRPUSD
Mr79 Mr79 il y a 10 minutes
https://media3.giphy.com/media/FATgDdA76kUNDRCFuo/giphy.gif?cid=6c09b9528y6d1boi68jf5mb6bu9kzv17emowk3bpdudsm4c9&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
peanutz peanutz il y a 10 minutes
Won't be able to buy it !
IGPK
Reefrad Reefrad il y a 11 minutes
100%
NWBO
EmpressMonk25 EmpressMonk25 il y a 11 minutes
For future reference, you don't always need to be the point person, everyone in your group comes from the same department with same mentality.
HMBL
Jaxon2010 Jaxon2010 il y a 11 minutes
All good bud. 
O/s is very good in this world! Lol
GCAN
newmedman newmedman il y a 11 minutes
i duznt get me no sperm cuntz. .

Dernières Valeurs Consultées

Delayed Upgrade Clock