Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more
XI’AN, China, May 14, 2024 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural, health and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -11.3546099291 | 1.41 | 1.4899 | 1.23 | 54763 | 1.29307127 | CS |
| 4 | -0.5501 | -30.5611111111 | 1.8 | 1.83 | 1.23 | 39639 | 1.50132888 | CS |
| 12 | -0.0202 | -1.59042595071 | 1.2701 | 1.9681 | 1.23 | 34613 | 1.58346171 | CS |
| 26 | -0.7701 | -38.1237623762 | 2.02 | 2.26 | 1.23 | 35971 | 1.64912345 | CS |
| 52 | -4.4501 | -78.0719298246 | 5.7 | 5.99 | 1.23 | 50809 | 3.14867245 | CS |
| 156 | -31.0501 | -96.1303405573 | 32.3 | 64.69 | 1.23 | 119464 | 16.83271471 | CS |
| 260 | -61.7501 | -98.016031746 | 63 | 176 | 1.23 | 153871 | 39.9130857 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
