ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

453,77
19,14
(4,40%)
Fermé 14 Février 10:00PM
450,4275
-3,34
(-0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,0027,9030,3529,1329,12516,28126,69 %19544413/2/2025
427,5024,3528,0025,6526,17515,20145,45 %5831513/2/2025
430,0023,1525,0024,1824,07515,54179,86 %41970113/2/2025
432,5020,3022,5521,0321,42513,40175,62 %47446013/2/2025
435,0018,5020,6019,3419,5512,84197,54 %7561 01713/2/2025
437,5016,3518,2016,6317,27511,53226,08 %28224213/2/2025
440,0013,0016,2514,8914,62510,59246,28 %1 06494213/2/2025
442,5010,7013,6012,8512,159,65301,56 %31915513/2/2025
445,0010,2011,8510,5511,0257,79282,25 %97173513/2/2025
447,508,109,508,878,806,74316,43 %34845813/2/2025
450,006,107,507,006,805,62407,25 %2 1631 10013/2/2025
452,505,255,805,475,5254,43425,96 %48344413/2/2025
455,004,004,704,154,353,41460,81 %66080313/2/2025
457,502,783,503,143,142,54423,33 %31126113/2/2025
460,001,952,402,302,1751,86422,73 %87389413/2/2025
462,501,341,871,611,6051,30419,35 %22014913/2/2025
465,000,951,311,131,130,92438,10 %45480413/2/2025
467,500,340,990,720,6650,54300,00 %23014513/2/2025
470,000,150,700,700,4250,57438,46 %16346513/2/2025
472,500,080,540,290,310,1270,59 %1723013/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
425,000,140,210,120,175-2,48-95,38 %93349813/2/2025
427,500,150,250,180,20-3,07-94,46 %36313813/2/2025
430,000,200,620,240,41-4,12-94,50 %1 66937013/2/2025
432,500,280,510,320,395-5,03-94,02 %3048313/2/2025
435,000,380,630,430,505-6,02-93,33 %5669013/2/2025
437,500,550,980,570,765-7,38-92,83 %3442013/2/2025
440,000,711,000,830,855-7,34-89,84 %4777213/2/2025
442,501,051,551,111,30-9,94-89,95 %347813/2/2025
445,001,652,051,601,85-11,10-87,40 %1 3681313/2/2025
447,501,672,712,082,19-12,46-85,69 %315313/2/2025
450,002,903,452,953,175-11,83-80,04 %4424413/2/2025
452,503,204,554,043,8750,000,00 %200013/2/2025
455,004,355,505,154,925-24,60-82,69 %88313/2/2025
457,505,758,056,456,90-24,56-79,20 %2213/2/2025
460,007,1010,108,958,60-24,41-73,17 %151213/2/2025
462,508,9011,4534,0010,1750,000,00 %01-
465,0011,2514,4511,9712,85-25,43-67,99 %4213/2/2025
467,5013,4515,4014,8014,4250,000,00 %5013/2/2025
470,0015,3018,0016,7516,650,000,00 %1013/2/2025
472,5017,6520,3549,2019,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
MinnyTodd MinnyTodd il y a 4 minutes
Any thoughts on this?

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
dinogreeves dinogreeves il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/13/tixrvoriginal_604251991.jpg
SMCI
bas2020 bas2020 il y a 4 minutes
OMG... you might want to increase your meds.
NWBO
NeutrinoKid NeutrinoKid il y a 5 minutes
Global Exploding Head Syndrome Treatment Market Research Report 2025
Code: QYRE-Auto-4X11069
Published January 2025
Pages:74

11 Key Players Profiles
11.1 Arena Pharmaceuticals
[…]
11.2 Boehringer Ingelheim
[…]
11.3 Fabre-Kramer P
RSPI
Reefrad Reefrad il y a 5 minutes
Except there are a bunch of teenagers here and they happen to own this company. The company has to deal with its owners. They don't have the luxury of ignoring them. We pay their salaries. We own DCVAX. We paid for the P3. My hard earned money for the past decade has kept this company afloat. 
NWBO
955 955 il y a 7 minutes
RFK Jr. CONFIRMED As Trump’s Secretary of Heath and Human Services
Robert F. Kennedy Jr. has just been confirmed as the Director of Health and Human Services.

IT'S DONE!!! 💯💯🚨🚨🤣👍👍👍
RFK Jr is CONFIRMED!! pic.
georgie18 georgie18 il y a 7 minutes
Thanks Pink…🥳
moondogaz moondogaz il y a 7 minutes
Yes you are.. and "point person" for me..thank you.
HMBL
NoMoDo NoMoDo il y a 8 minutes
That is not true. because they already had 12 months going back n forth with FINRA for a reverse split.Outstanding Shares
33,898,842,520 02/13/2025... doesn't look like they are diluting any longer. Same amount as it was a few weeks ago.Not sure why you guys continue to buy into dilution
HMBL
delerious1 delerious1 il y a 8 minutes
"sell myself short?"....is that some kind of sage market advice LMFAO
XRPUSD
1maga1 1maga1 il y a 8 minutes
In Duane's own words he's just one guy, plenty of people can do product management, the gap can be filled and things will progress without him. He has a unique background but he's not anything special. This is really not a big deal.
MONI
newmedman newmedman il y a 8 minutes
Whatever you wish, I'm not looking forward to Hotel Gaza.


It could be your dream though.
madcasper madcasper il y a 8 minutes
for me it was the drywall dust.
that gave me hardening of the brain.
I think real slow, if at all now..
INTV
INTV
urge2surge urge2surge il y a 9 minutes
Ray was, and always will be, a pond scum sheister. Looking forward to his reckonings at the judgment seat.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
TimeIsFading TimeIsFading il y a 9 minutes
KRTL Holding Group (OTC: KRTL) – A Rising Star in the Pharmaceutical Industry
https://www.reddit.com/r/pennystocks/comments/1ioznio/krtl_holding_group_otc_krtl_a_rising_star_in_the/
KRTL
WinstonCup WinstonCup il y a 9 minutes
Also where is number 2 pumper, inspector gadget???
WDLF
Schrodingers Cat Schrodingers Cat il y a 9 minutes
Feb 13 short volumes: CODX 10%, FLGT 41%, QDEL 56%, VERU 58%.
CODX VERU
fuagf fuagf il y a 10 minutes
FEMA official ignores judge's latest order, demands freeze on grant funding

"Trump on long legal losing streak... "

Federal workers are being swept into the fight between Donald Trump and federal
courts, with four FEMA aides fired Tuesday for being "deep state a
Patswil Patswil il y a 10 minutes
Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and prevent courts)

A
FNMA
BamaBreeze BamaBreeze il y a 10 minutes
Could be positive. Maybe they came to an agreement and $$s for the contract for oil in Africa and he's out of contact on the plane. Something optimistic and positive.
S
tdbowieknife tdbowieknife il y a 10 minutes
The individual, partnership, or corporation is no longer licensed as a result of a disciplinary action.

https://drive.google.com/file/d/1FiyFITRF4zZSeouLp3zmeJtxdnjxG4p1/view


.


Buyer Beware
Pump and Dump
http://images.inv
PDGO
MinnyTodd MinnyTodd il y a 11 minutes
& there it is

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
Jackxkr Jackxkr il y a 11 minutes
Spot on
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock