ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62,53
0,10
(0,16%)
Fermé 13 Février 10:00PM
66,65
4,12
(6,59%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,004,755,905,585,325-0,02-0,36 %1813412/2/2025
58,003,854,904,904,3750,326,99 %5414012/2/2025
59,003,004,054,003,5250,174,44 %14336012/2/2025
60,002,823,303,203,060,051,59 %46251912/2/2025
61,001,832,752,352,29-0,11-4,47 %9341 06112/2/2025
62,001,751,901,901,8250,052,70 %2 7582 10412/2/2025
63,001,351,421,431,3850,075,15 %5 7775 59312/2/2025
64,000,931,071,031,000,088,42 %5 2901 42212/2/2025
65,000,650,680,680,6650,034,62 %7 8703 09112/2/2025
66,000,430,440,440,4350,024,76 %4 1161 47012/2/2025
67,000,270,290,280,280,027,69 %2 7672 02412/2/2025
68,000,160,170,170,1650,016,25 %1 7151 58612/2/2025
69,000,030,110,100,070,0111,11 %6 03773912/2/2025
70,000,060,070,070,0650,06600,00 %89656712/2/2025
71,000,030,050,050,040,0266,67 %1 4001412/2/2025
72,000,012,000,021,005-0,02-50,00 %20122212/2/2025
73,000,010,060,010,0350,000,00 %221212/2/2025
74,000,010,050,010,030,000,00 %93562812/2/2025
75,000,010,020,020,0150,000,00 %812112/2/2025
80,000,000,010,010,000,000,00 %52012/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,160,180,160,170,016,67 %5 94092812/2/2025
58,000,250,300,270,2750,013,85 %2 8221 46612/2/2025
59,000,410,480,440,4450,024,76 %3 4212 22212/2/2025
60,000,680,730,680,7050,023,03 %4 7642 45012/2/2025
61,000,951,050,991,000,011,02 %2 12699612/2/2025
62,001,351,521,401,435-0,01-0,71 %3 4271 78312/2/2025
63,001,802,001,881,90-0,01-0,53 %5121 02912/2/2025
64,002,252,692,472,47-0,10-3,89 %9971412/2/2025
65,003,053,253,133,15-0,22-6,57 %4011512/2/2025
66,003,504,253,933,8750,082,08 %334612/2/2025
67,004,655,054,854,850,153,19 %17312/2/2025
68,005,506,650,006,0750,000,00 %00-
69,006,457,556,717,000,000,00 %14012/2/2025
70,007,458,507,557,9750,263,57 %21312/2/2025
71,007,608,658,708,1250,000,00 %011-
72,008,8510,3510,109,600,000,00 %2012/2/2025
73,009,5511,4510,2510,500,000,00 %02-
74,0010,8512,400,0011,6250,000,00 %00-
75,0011,9513,3512,7012,650,000,00 %00-
80,0016,8018,300,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
MrMike241 MrMike241 il y a 1 minute
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand il y a 2 minutes
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale il y a 3 minutes
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf il y a 4 minutes
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster il y a 4 minutes
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 il y a 5 minutes
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 il y a 5 minutes
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick il y a 6 minutes
if you can afford them
mick mick il y a 6 minutes
if you can afford them
janice shell janice shell il y a 6 minutes
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick il y a 7 minutes
and they are partners in crime
MrMike241 MrMike241 il y a 9 minutes
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick il y a 10 minutes
good evening 02 and all
janice shell janice shell il y a 11 minutes
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek il y a 12 minutes
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 il y a 12 minutes
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z il y a 13 minutes
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 il y a 14 minutes
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster il y a 14 minutes
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd il y a 15 minutes
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys il y a 15 minutes
.
ELTP
blackcat blackcat il y a 16 minutes
Thanks. I'll take my time with it.
BeachBum BeachBum il y a 16 minutes
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock