ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62,53
0,10
(0,16%)
Fermé 13 Février 10:00PM
66,65
4,12
(6,59%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,004,755,905,585,325-0,02-0,36 %1813412/2/2025
58,003,854,904,904,3750,326,99 %5414012/2/2025
59,003,004,054,003,5250,174,44 %14336012/2/2025
60,002,823,303,203,060,051,59 %46251912/2/2025
61,001,832,752,352,29-0,11-4,47 %9341 06112/2/2025
62,001,751,901,901,8250,052,70 %2 7582 10412/2/2025
63,001,351,421,431,3850,075,15 %5 7775 59312/2/2025
64,000,931,071,031,000,088,42 %5 2901 42212/2/2025
65,000,650,680,680,6650,034,62 %7 8703 09112/2/2025
66,000,430,440,440,4350,024,76 %4 1161 47012/2/2025
67,000,270,290,280,280,027,69 %2 7672 02412/2/2025
68,000,160,170,170,1650,016,25 %1 7151 58612/2/2025
69,000,030,110,100,070,0111,11 %6 03773912/2/2025
70,000,060,070,070,0650,06600,00 %89656712/2/2025
71,000,030,050,050,040,0266,67 %1 4001412/2/2025
72,000,012,000,021,005-0,02-50,00 %20122212/2/2025
73,000,010,060,010,0350,000,00 %221212/2/2025
74,000,010,050,010,030,000,00 %93562812/2/2025
75,000,010,020,020,0150,000,00 %812112/2/2025
80,000,000,010,010,000,000,00 %52012/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,160,180,160,170,016,67 %5 94092812/2/2025
58,000,250,300,270,2750,013,85 %2 8221 46612/2/2025
59,000,410,480,440,4450,024,76 %3 4212 22212/2/2025
60,000,680,730,680,7050,023,03 %4 7642 45012/2/2025
61,000,951,050,991,000,011,02 %2 12699612/2/2025
62,001,351,521,401,435-0,01-0,71 %3 4271 78312/2/2025
63,001,802,001,881,90-0,01-0,53 %5121 02912/2/2025
64,002,252,692,472,47-0,10-3,89 %9971412/2/2025
65,003,053,253,133,15-0,22-6,57 %4011512/2/2025
66,003,504,253,933,8750,082,08 %334612/2/2025
67,004,655,054,854,850,153,19 %17312/2/2025
68,005,506,650,006,0750,000,00 %00-
69,006,457,556,717,000,000,00 %14012/2/2025
70,007,458,507,557,9750,263,57 %21312/2/2025
71,007,608,658,708,1250,000,00 %011-
72,008,8510,3510,109,600,000,00 %2012/2/2025
73,009,5511,4510,2510,500,000,00 %02-
74,0010,8512,400,0011,6250,000,00 %00-
75,0011,9513,3512,7012,650,000,00 %00-
80,0016,8018,300,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
StockItOut StockItOut il y a 5 minutes
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf il y a 7 minutes
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell il y a 10 minutes
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 il y a 13 minutes
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone il y a 14 minutes
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 il y a 14 minutes
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 il y a 16 minutes
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf il y a 17 minutes
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad il y a 18 minutes
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ il y a 18 minutes
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ il y a 19 minutes
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo il y a 19 minutes
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear il y a 20 minutes
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear il y a 21 minutes
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear il y a 22 minutes
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat il y a 23 minutes
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear il y a 23 minutes
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear il y a 24 minutes
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo il y a 26 minutes
"I think bottom is in."

because?...
PLUG
janice shell janice shell il y a 27 minutes
Canada did not lose. But it was close.
madcasper madcasper il y a 28 minutes
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger il y a 31 minutes
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody il y a 32 minutes
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY

Dernières Valeurs Consultées

Delayed Upgrade Clock