ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

76,18
0,87
( 1,16% )
Mis à jour : 21:52:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,009,1011,500,0010,300,000,00 %00-
67,008,8010,905,319,850,000,00 %06-
68,006,559,957,258,250,000,00 %08-
69,005,657,905,356,7750,000,00 %025-
70,005,057,505,406,2750,000,00 %011-
71,004,355,404,254,8750,000,00 %060-
72,003,904,453,764,1750,000,00 %0193-
73,002,954,153,453,550,5117,35 %736221:33:59
74,002,732,972,402,850,146,19 %6212819:50:43
75,001,792,102,401,9450,5529,73 %11 53515:33:28
76,001,271,841,681,5550,2517,48 %41 66615:34:21
77,001,021,150,901,0850,011,12 %6094421:21:48
78,000,700,760,740,730,022,78 %5650321:51:32
79,000,410,610,620,510,1634,78 %1246315:34:00
80,000,290,350,310,320,0519,23 %9181421:51:13
81,000,060,450,150,255-0,05-25,00 %329620:48:49
82,000,070,160,140,1150,000,00 %21536821:51:14
83,000,090,170,110,130,000,00 %057-
84,000,010,130,080,070,000,00 %0857-
85,000,010,070,030,04-0,04-57,14 %10866020:59:09

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,030,300,030,1650,000,00 %049-
67,000,050,120,050,0850,000,00 %0598-
68,000,020,360,100,190,000,00 %0499-
69,000,020,310,110,165-0,02-15,38 %17117:05:24
70,000,130,220,190,1750,000,00 %0243-
71,000,140,190,230,165-0,08-25,81 %4014921:10:10
72,000,230,270,290,25-0,17-36,96 %2035121:36:20
73,000,480,730,700,6050,000,00 %0140-
74,000,660,960,810,81-0,23-22,12 %213515:34:13
75,000,411,351,380,880,000,00 %0232-
76,000,651,812,181,230,000,00 %022-
77,001,572,533,742,050,000,00 %058-
78,002,413,103,102,7550,000,00 %015-
79,003,104,304,553,700,000,00 %05-
80,004,204,805,434,500,000,00 %012-
81,004,805,154,654,9750,000,00 %01-
82,005,406,854,906,1250,000,00 %07-
83,006,707,8012,527,250,000,00 %029-
84,007,259,109,098,1750,000,00 %02-
85,008,3010,309,969,300,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
MooseMan555 MooseMan555 il y a 3 minutes
Well ... What is it going to be?
SMCI
jimr1717 jimr1717 il y a 3 minutes
No one is fooled
IFUS
Dabeav Dabeav il y a 3 minutes
At this rate we will see below 5 by Friday February 28th
FNMA
ORCA ORCA il y a 3 minutes
.011.HAHAHAHA.WHERE IS THE EMOJI GUY???KEEP UP THE EMOJIS LMAO.
VDRM
umustlikedat umustlikedat il y a 4 minutes
Your time may be better spent in a remedial spelling course, my brother 
FNMA
jbsliverer jbsliverer il y a 4 minutes
Name fits right in, a take over, to be broken up and assets auctioned off in parts.




https://bsky.app/profile/davetroy.com/post/3ld7dwm34qc2p



.
hap0206 hap0206 il y a 4 minutes
Maybe -- just maybe Russia converts to a trading partner instead of an enemy -- could happen -- might depend on how strong militarily the EU becomes
jtomm jtomm il y a 4 minutes
LTBR - Haven't gotten back in yet, but that chart looks typical of lots of my stocks -- good looking chart, then 6 or 7 straight red days and the stock is down like 40%
LTBR
flipper44 flipper44 il y a 4 minutes
You had less shares after the 2011 reverse split! Are you really just going to throw away your credibility here at the end?
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
Million dollar Q!
CLHI
willyw willyw il y a 5 minutes
My *response* was to a post that may have also strayed a bit off topic.
also a huge win for public health in America.
Radford wrote about Kennedy's recent cabinet approval to HHS

I'm 100% in agreement with you about not using this board to massage facts or promote politi
ENTA
Penny_Layne Penny_Layne il y a 5 minutes
Boris tweet just preceded 55m slaughter
AXXA
rouge Vaughn rouge Vaughn il y a 5 minutes
ooh man and they said it wasn't holding steady yeah that 13 million buy helped and dont you worry yourself the 0.0005 walls will be coming down soon
NSAV
cjstocksup cjstocksup il y a 6 minutes
Love this!


Act of spontaneous patriotism on Southwest Airlines flight
https://truthsocial.com/@CitizenFreePress/114061682904351245
Myth Myth il y a 6 minutes
Thank you neighbor !
Triple nickle Triple nickle il y a 6 minutes
VERO still rolling it out 
VERO
i_like_bb_stock i_like_bb_stock il y a 6 minutes
ZCAR moving red to green late in the day , still expecting a nice bounce soon
ZCAR
Doc logic Doc logic il y a 6 minutes
flipper44,

So I started in @~ $.25 that the 2012 reverse split turned into about $3+ so the price was a little lower but remained pretty close because of the uplisting to NASDAQ. From there it went to $12.54 in a little less than 3 years. Point being that this reverse split in and
NWBO
psych7 psych7 il y a 6 minutes
Last trade 337,300 shares. wow
NWBO
cjstocksup cjstocksup il y a 7 minutes
Listen to Dan Bongino!

There are 51 really nervous former spooks in and around the Swamp right now
https://truthsocial.com/@CitizenFreePress/114059531502103445
HyperRaider33 HyperRaider33 il y a 7 minutes
Google's Gemini says $200
Sources like Alpha Spread provide estimations that the FNMA stock is undervalued. These valuations are based on their own models. For example, Alpha spread shows valuations of over $200.
FNMA
Birdbrain Ideas Birdbrain Ideas il y a 7 minutes
He's kept my spirits up so many times when I've been down about Amarin that I'll be making a Venmo contribution to him directly if a sale ever goes through.
AMRN
vlispxpert vlispxpert il y a 7 minutes
Been patiently waiting to buy this market in 401k, waiting on 10Y/USD to send the signal
stockinspector stockinspector il y a 8 minutes
If we all run back and forth across the deck together and in time, we can right it!
I saw it in a movie once.
WDLF
vlispxpert vlispxpert il y a 8 minutes
I'm officially in this market 20% of my 401k