ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

72,07
0,99
(1,39%)
Fermé 18 Janvier 10:00PM
72,05
-0,02
(-0,03%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,008,1011,959,3010,0250,000,00 %06-
63,007,8511,005,959,4250,000,00 %09-
64,007,359,255,108,300,000,00 %09-
65,005,409,057,407,2251,1017,46 %102517/1/2025
66,006,157,356,856,750,000,00 %09-
67,005,356,505,205,9250,408,33 %3517/1/2025
68,004,554,804,224,6751,2542,09 %52617/1/2025
69,003,804,253,504,0251,1247,06 %3817/1/2025
70,003,103,553,853,3251,2950,39 %1554217/1/2025
71,002,502,552,522,5250,3717,21 %2 48412217/1/2025
72,001,892,001,781,9450,074,09 %11413417/1/2025
73,001,441,761,461,600,2116,80 %10110117/1/2025
74,001,071,201,171,1350,3644,44 %11428217/1/2025
75,000,771,080,800,9250,2033,33 %8315517/1/2025
76,000,550,670,600,610,1430,43 %862917/1/2025
77,000,390,530,410,460,1032,26 %835117/1/2025
78,000,280,680,300,480,0520,00 %1074317/1/2025
79,000,210,270,180,240,0428,57 %114617/1/2025
80,000,150,200,160,1750,0660,00 %841117/1/2025
81,000,120,160,110,14-0,11-50,00 %43317/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,021,320,060,670,000,00 %035-
63,000,030,780,200,4050,000,00 %011-
64,000,110,150,150,13-0,29-65,91 %55817/1/2025
65,000,150,210,200,18-0,06-23,08 %1409717/1/2025
66,000,230,280,220,255-0,08-26,67 %4380517/1/2025
67,000,270,380,350,325-0,09-20,45 %687817/1/2025
68,000,470,550,490,51-0,18-26,87 %461 92517/1/2025
69,000,630,770,690,70-0,25-26,60 %79917/1/2025
70,000,961,051,081,005-0,12-10,00 %2 15917817/1/2025
71,001,331,421,501,375-0,38-20,21 %164617/1/2025
72,001,771,921,961,845-0,17-7,98 %334617/1/2025
73,002,262,462,532,36-0,27-9,64 %414117/1/2025
74,002,713,102,982,905-0,07-2,30 %281017/1/2025
75,002,943,803,603,37-0,90-20,00 %194817/1/2025
76,003,404,604,244,00-1,91-31,06 %52217/1/2025
77,005,205,456,155,3250,000,00 %027-
78,006,106,503,306,300,000,00 %06-
79,006,607,953,907,2750,000,00 %08-
80,007,658,908,638,2750,648,01 %3717/1/2025
81,008,509,9511,559,2250,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
getmoreshares getmoreshares il y a 4 minutes
todays dollar Volume $ 4,168,446
BHAT
BDEZ BDEZ il y a 5 minutes
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny il y a 5 minutes
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence il y a 5 minutes
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
3331 3331 il y a 6 minutes
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
threewheeler threewheeler il y a 6 minutes
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
zab zab il y a 6 minutes
Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
threewheeler threewheeler il y a 7 minutes
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
3331 3331 il y a 7 minutes
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
WALL STREET KID WALL STREET KID il y a 7 minutes
It's in the video I posted yesterday

30M waste hedge and UBS also bought 20M ATM

If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
AMC
BDEZ BDEZ il y a 8 minutes
Extra heavy blankets CT…
2H2 2H2 il y a 8 minutes
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
UVIX
OnTrack444 OnTrack444 il y a 9 minutes
Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
GVSI
MannSinger MannSinger il y a 9 minutes
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance il y a 10 minutes
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble il y a 10 minutes
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 il y a 10 minutes
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE il y a 11 minutes
UMAV ! REALLY HOW WOULD YOU- START -A-COMPANY!?? Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward il y a 11 minutes
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR
3331 3331 il y a 11 minutes
BIEL: BUY RATING, 911 TRADE
https://www.barchart.com/stocks/quotes/BIEL/opinion
ninedoors ninedoors il y a 11 minutes
Interesting..
FNMA
Ronin Ronin il y a 11 minutes
Growth isn't supposed to happen until the "latter part of the year..."

Another, "hurry up and wait" with GMER. So typical of penny stocks and mngt.

"I am confident that Good Gaming is on the brink of an exciting future," said Jordan Axt, CMO of Good Gaming Inc. "By lear
GMER
cashclan cashclan il y a 12 minutes
Something like that...


19.9 billion - 15 billion = 4.9 billion.

4.9 billion - 3.51 billion Blue Bull = 1.39 billion. ENTI paper ?

Do the math on 30 Billion ENTI plus J105 shares that can't be RS'd.

690 million Float at PTEL ...
ENTI PTEL
threewheeler threewheeler il y a 12 minutes
yes he has no intentions of FDCT staying in OTC, he wants to play in the big leagues NYSE/Nasdaq
FDCT
TenKay TenKay il y a 12 minutes
They said they were going to keep it separate until the promissary note was paid in full.

That is not typical…and that tells me that they had some doubt that they would in fact be “paid in full”.

And of course, they weren’t. So the Gonzalez’s took it all back and got o
HMBL

Dernières Valeurs Consultées