Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Dollar Tree Inc (DLTR)

114,07

2,42

( 2,17% )

Mis à jour : 15:32:29

Dollar Tree Inc ([symbol]) Options

DLTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	8,35	11,30	7,32	9,825	0,00	0,00 %	0	7	-
105,00	7,60	10,10	3,95	8,85	0,00	0,00 %	0	20	-
106,00	6,50	9,70	3,51	8,10	0,00	0,00 %	0	12	-
107,00	5,55	8,90	2,79	7,225	0,00	0,00 %	0	4	-
108,00	5,40	7,40	4,50	6,40	0,00	0,00 %	0	55	-
109,00	3,75	7,00	3,87	5,375	0,00	0,00 %	0	18	-
110,00	3,05	5,70	3,15	4,375	0,00	0,00 %	0	54	-
111,00	2,36	4,70	3,10	3,53	0,00	0,00 %	0	19	-
112,00	2,90	4,70	4,50	3,80	2,25	100,00 %	13	32	15:30:03
113,00	1,21	3,75	1,82	2,48	0,00	0,00 %	0	14	-
114,00	0,76	3,40	1,68	2,08	0,00	0,00 %	0	64	-
115,00	0,35	2,85	1,40	1,60	0,00	0,00 %	0	71	-
116,00	0,01	3,40	1,23	1,705	0,27	28,12 %	1	40	15:30:15
117,00	0,55	1,61	0,85	1,08	0,00	0,00 %	0	14	-
118,00	0,35	1,44	0,64	0,895	0,00	0,00 %	0	2	-
119,00	0,21	1,15	1,79	0,68	0,00	0,00 %	0	3	-
120,00	0,09	1,00	0,41	0,545	0,00	0,00 %	0	45	-
121,00	0,04	0,75	0,88	0,395	0,00	0,00 %	0	6	-
122,00	0,00	0,75	1,29	1,29	0,00	0,00 %	0	3	-
123,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	8	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	21	-
105,00	0,05	0,75	0,54	0,40	0,00	0,00 %	0	50	-
106,00	0,12	0,75	0,64	0,435	0,00	0,00 %	0	60	-
107,00	0,42	1,04	0,43	0,73	-0,54	-55,67 %	1	82	15:30:02
108,00	0,51	1,20	1,18	0,855	0,00	0,00 %	0	89	-
109,00	0,05	1,42	1,43	0,735	0,00	0,00 %	0	61	-
110,00	0,65	1,77	2,12	1,21	0,00	0,00 %	0	130	-
111,00	0,25	2,17	1,95	1,21	0,00	0,00 %	0	61	-
112,00	0,56	2,99	2,70	1,775	0,00	0,00 %	0	314	-
113,00	1,44	3,20	3,19	2,32	0,00	0,00 %	0	60	-
114,00	1,95	3,55	3,60	2,75	0,00	0,00 %	0	47	-
115,00	2,15	4,85	7,80	3,50	0,00	0,00 %	0	32	-
116,00	2,81	5,55	4,04	4,18	0,00	0,00 %	0	5	-
117,00	3,50	6,25	0,00	4,875	0,00	0,00 %	0	0	-
118,00	3,55	6,30	0,00	4,925	0,00	0,00 %	0	0	-
119,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
120,00	5,25	8,35	0,00	6,80	0,00	0,00 %	0	0	-
121,00	6,10	9,40	12,60	7,75	0,00	0,00 %	0	0	-
122,00	7,05	10,25	0,00	8,65	0,00	0,00 %	0	0	-
123,00	7,95	11,20	11,55	9,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
ADTXAditxt Inc	US$ 0,01 (0,00%)	1,25B
GDCGD Culture Group Ltd	US$ 0,0181 (0,00%)	704,44M
INLFINLIF Limited	US$ 0,1566 (0,00%)	123,32M
TNONTenon Medical Inc	US$ 0,35 (0,00%)	78,67M
SKYQSky Quarry Inc	US$ 1,17 (0,00%)	61,51M

Insidia

Insidia il y a 4 minutes

I wonder what happened to AIG, Fifty One Labs, Auburn University and the $10 Million in funding 😂
Conventionally never brought up again

Chuck McQuade

Chuck McQuade il y a 4 minutes

Even after a long 3-day weekend to 'think it over,' the 40,050-share buy wall is still parked flat at 40 cents...

sagedono

sagedono il y a 4 minutes

The old head fake.

santafe2

santafe2 il y a 4 minutes

They'll have to rename Miami, Waterworld by 2100. Probably much sooner than that. Maybe they'll just re-label it as the worlds largest water park.

flyfishingcherokee

flyfishingcherokee il y a 5 minutes

Increase in price will be highly dependent on leaving OTC and listing on an exchange that is suitable for institutional investing.

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

I have to admit it. I agree with him!

https://featureassets.gocomics.com/assets/aa7f33b04658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

subslover

subslover il y a 5 minutes

As previously disclosed, on June 9, 2026, the Centers for Medicare & Medicaid Services ("CMS") informed Clover Health Investments, Corp. (the "Company") that, consistent with a court judgment in Clover Insurance Co. V. HHS, Civ. A. No. 25-142 (S.D. Ga), CMS had recalculated the 2026 Star Rating for

DR_rugby

DR_rugby il y a 5 minutes

GME buys more EBay

https://www.sec.gov/Archives/edgar/data/1065088/000119312526276853/d32649d425.htm

4.343m
39m options due 2/2028

Outstanding EBay 444m shares

9.8% ownership and growing

GLTA

BEIJING BILL

BEIJING BILL il y a 5 minutes

Shorts and naysayers have an agenda ... this runaway train is about to lesave the station .. .

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

I have to admit it. I agree with him!

https://featureassets.gocomics.com/assets/aa7f33b04658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

fza

fza il y a 6 minutes

The stock price keeps fluctuating and holding at .11 for quite some time. A good PR with an indication of a product line, quantities of silk is just around the corner. Come on Kim give us a PR that takes us out of the .11 limbo. It is coming!!!!

Denisk

Denisk il y a 7 minutes

Qtr 2 number is not accurate, right since qtr has not ended yet

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

Here comes another painful groaner!

https://featureassets.gocomics.com/assets/7f7651704ca7013fc18c005056a9545d?optimizer=image&width=1200&quality=85

Zadie420

Zadie420 il y a 8 minutes

I am not chartist. What does that mean? Tia

Slojab

Slojab il y a 8 minutes

"Is"? Everything the company has put out on La Palmichala over the years, including poor revenue numbers, dispute this. But let's gloss over the financials they've put out, right?

The NI 43-101 review confirms that La Palmichala is a robust, cash-flowing gold asset with substantial ex

BottomBounce

BottomBounce il y a 8 minutes

Beyond Meat $BYND

Smartypants2

Smartypants2 il y a 9 minutes

Meitze, Thanks for that clarification! Where did your information come from?

BottomBounce

BottomBounce il y a 9 minutes

Beyond Meat $BYND

Stinger2014

Stinger2014 il y a 9 minutes

Check the elevator———!
V

cashclan

cashclan il y a 9 minutes

Depends on mechanics ...

Naysayer's are out in droves...

so, someone is out and about looking out for their pockets...

$300 I think is built into the pudding ...when? Lets say by the 3rd quarter?

EpicSage

EpicSage il y a 9 minutes

$VSEE VSee Health Highlights Business Operations and Financial Success After Recent Strategic Sale
https://static.wixstatic.com/media/9fe7c2_c72fe122d2f648c593f12539b4bcb472~mv2.png/v1/fill/w_740,h_416,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/9fe7c2_c72fe122d2f648c593f12539b4bcb472~

PennyMillions852

PennyMillions852 il y a 9 minutes

Cobbed already again this week! .0015...SMFH

TheKid5

TheKid5 il y a 10 minutes

Permit date is July 16th, after 90 day statutory period. We should have spaces calls every couple weeks after that. 🤓
I am not associated with the company, except I am part owner with my equity holdings 😎
BULLISH BULLISH BULLISH!!!!!!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.