eBay EBAY - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

eBay Inc (EBAY)

67,53

-0,41

( -0,60% )

Mis à jour : 15:49:08

Retardé de 15 minutes

EBAY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
58,00	9,40	9,65	9,85	9,525	-0,10	-1,01 %	11	2	15:31:26
59,00	8,50	8,90	8,90	8,70	0,10	1,14 %	1	0	15:31:26
60,00	6,35	7,90	8,35	7,125	0,00	0,00 %	0	21	-
61,00	6,25	6,85	7,35	6,55	0,00	0,00 %	0	35	-
62,00	5,45	5,90	6,20	5,675	0,00	0,00 %	0	2	-
63,00	3,05	4,90	4,42	3,975	0,00	0,00 %	0	4	-
64,00	2,89	3,80	4,82	3,345	0,00	0,00 %	0	63	-
65,00	0,82	2,90	3,25	1,86	-0,09	-2,69 %	1	34	15:30:10
66,00	1,35	1,83	2,66	1,59	0,00	0,00 %	0	154	-
67,00	0,28	1,06	1,60	0,67	0,00	0,00 %	0	82	-
68,00	0,28	0,47	0,24	0,375	-0,48	-66,67 %	10	275	15:35:14
69,00	0,07	0,11	0,11	0,09	-0,25	-69,44 %	26	1 969	15:45:49
70,00	0,02	0,03	0,02	0,025	-0,04	-66,67 %	177	2 890	15:48:20
71,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	105	-
72,00	0,06	0,05	0,01	0,055	-0,05	-83,33 %	5	107	15:42:00
73,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	176	-
74,00	0,10	0,08	0,10	0,09	0,00	0,00 %	0	9	-
75,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	32	-
76,00	0,01	0,18	0,01	0,095	0,00	0,00 %	0	31	-
77,00	0,01	0,17	0,01	0,09	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
58,00	0,37	0,21	0,37	0,29	0,00	0,00 %	0	873	-
59,00	0,10	0,22	0,10	0,16	0,00	0,00 %	0	2	-
60,00	0,07	0,24	0,07	0,155	0,00	0,00 %	0	12	-
61,00	0,01	0,26	0,01	0,135	0,00	0,00 %	0	118	-
62,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	615	-
63,00	0,01	0,30	0,01	0,155	0,00	0,00 %	0	42	-
64,00	0,01	0,32	0,01	0,165	0,00	0,00 %	0	31	-
65,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	172	-
66,00	0,06	0,10	0,07	0,08	0,00	0,00 %	0	1 674	-
67,00	0,19	0,31	0,26	0,25	0,11	73,33 %	9	498	15:48:29
68,00	0,59	0,81	0,50	0,70	0,00	0,00 %	0	116	-
69,00	1,32	1,62	1,50	1,47	0,50	50,00 %	1	23	15:32:34
70,00	2,34	2,62	2,08	2,48	0,00	0,00 %	0	12	-
71,00	2,57	4,40	4,30	3,485	0,00	0,00 %	0	1	-
72,00	4,40	4,65	4,10	4,525	0,00	0,00 %	0	1	-
73,00	5,15	5,75	4,65	5,45	0,00	0,00 %	0	2	-
74,00	6,15	6,70	5,75	6,425	0,00	0,00 %	0	1	-
75,00	7,10	7,60	8,00	7,35	0,00	0,00 %	0	0	-
76,00	8,00	8,85	0,00	8,425	0,00	0,00 %	0	0	-
77,00	8,65	11,20	8,65	9,925	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,645 (5 311,25%)	71,13k
PEVPhoenix Motor Inc	US$ 0,529 (109,84%)	171,67M
AMODAlpha Modus Holdings Inc	US$ 3,7901 (105,98%)	32,74M
FGMCFG Merger II Corporation	US$ 9,63 (99,79%)	110
MBRXMoleculin Biotech Inc	US$ 0,832971 (98,33%)	12,19M
DGLYDigital Ally Inc	US$ 0,0757 (-51,16%)	32,83M
TTDThe Trade Desk Inc	US$ 84,34 (-31,00%)	10,7M
MSWMing Shing Group Holdings Ltd	US$ 2,16 (-28,71%)	170,24k
MYNAMynaric AG	US$ 0,4553 (-26,56%)	2,29M
SHOTWSafety Shot Inc	US$ 0,34 (-25,06%)	1,01k
PEVPhoenix Motor Inc	US$ 0,529 (109,84%)	171,67M
PRPHProPhase Labs Inc	US$ 0,3555 (26,74%)	83,49M
ADTXAditxt Inc	US$ 0,0737 (-19,19%)	72,23M
CYNCYNGN Inc	US$ 0,1237 (-17,53%)	60,96M
MGOLMGO Global Inc	US$ 0,6369 (39,58%)	56,8M

81vette

81vette il y a 4 minutes

Shares to short started again,trap didn’t hold,maybe $1 support

RIGATONI

RIGATONI il y a 4 minutes

.078 lifting nicely this far ~Rig

rkawong66

rkawong66 il y a 4 minutes

Welcome to a new DC Vax (manufactured by Northwest Biotherapeutics) discussion board.
This discussion board will be an alternative to other boards. Here we can share thoughts and information about all-things DC Vax, murcidencel, Dendritic Cell Vaccines, Cancer Treatments, etc.

Invest-in-America

Invest-in-America il y a 5 minutes

AMOD: Release-the-KRAKEN!!! ($15 bucks on the way!!!)

downdraft

downdraft il y a 5 minutes

Here's a link to the Abstract for a paper that gives the recommendation of the National Multiple Sclerosis Society, concerning AHSCT. In part, it states...

"Conclusions and relevance: The National Multiple Sclerosis Society believes that AHSCT may be a useful treatment option for peo

vlispxpert

vlispxpert il y a 5 minutes

PLRX day 3 play, news, POP! ;)

georgie18

georgie18 il y a 5 minutes

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

georgie18

georgie18 il y a 5 minutes

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

F14SVF24

F14SVF24 il y a 5 minutes

Is that not what you do with everything else in your world?

hweb2

hweb2 il y a 5 minutes

Yep on ESP. Earnings the next 2 quarters won't be anything great. But the stock still seems attractive with their hefty cash position.

Actually ESP has made a nice recovery, now green in the high $26's after dropping to the $24's in AH trading yest. I flipped my small position.

vlispxpert

vlispxpert il y a 5 minutes

Yeah buddy, keep em coming!! thanks!

georgie18

georgie18 il y a 5 minutes

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

georgie18

georgie18 il y a 6 minutes

TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳

threewheeler

threewheeler il y a 6 minutes

agreed FDCT 8K proving what they PR'd yesterday, they want the major exchange late this year my guess, bringing on the right people to help them do that

train21

train21 il y a 6 minutes

any body know anything about this crapper ??

budfoxfun

budfoxfun il y a 6 minutes

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

DrHigh

DrHigh il y a 6 minutes

Do your sources who told you about March expectations share the same opinion on this matter?

JFBroderick

JFBroderick il y a 6 minutes

They tweet #uplist #nasdaq all the time and now we have a clear connection with AMOD. What in the world is in store for us!?

Rising_Sun

Rising_Sun il y a 7 minutes

So it was Linda Hemphill around prior to 2015 then?
And she got married to Richard Powers and her name became Linda Powers?

Debunkinator

Debunkinator il y a 7 minutes

ask getting pounded

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

https://resources.arcamax.com/newspics/326/32660/3266075.gif

shoondale

shoondale il y a 7 minutes

$MGON just a shared virtual office and a bunch of pictures of guys on the internet. I highly doubt this scam is anything but a sideline for any of them.
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www.alliancevirtualoffices.com/us/fl/8891-brigh

monocle

monocle il y a 7 minutes

Over 2.5 million shares were issued 2 weeks ago at $1.94 plus one and a half warrants. I imagine those buyers have been doing some profit taking. 25% profit plus free warrants, who wouldn't? Without news this is going back down.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales