ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4,415
0,315
( 7,68% )
Mis à jour : 18:07:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,654,753,694,200,000,00 %05-
1,003,353,453,193,400,000,00 %01-
1,502,872,950,002,910,000,00 %00-
2,002,382,482,272,430,000,00 %00-
2,501,841,971,451,9050,000,00 %02-
3,001,361,451,001,4050,000,00 %054-
3,500,890,980,740,9350,000,00 %025-
4,000,420,460,500,440,29138,10 %401 17517:53:04
4,500,070,130,100,100,06150,00 %5091 37017:56:06
5,000,010,030,020,020,01100,00 %1 08611 27317:41:19
5,500,030,030,010,03-0,02-66,67 %1061515:07:04
6,000,040,010,010,025-0,03-75,00 %141 20517:42:52
6,500,040,350,040,1950,000,00 %01 007-
7,000,040,670,040,3550,000,00 %01-
7,500,020,010,020,0150,000,00 %06 996-
8,000,000,670,000,000,000,00 %00-
8,500,000,670,000,000,000,00 %00-
9,000,000,580,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %06-
1,000,010,020,010,0150,000,00 %01-
1,500,000,020,000,000,000,00 %00-
2,000,010,010,010,010,000,00 %03-
2,500,070,670,070,370,000,00 %09-
3,000,010,010,010,010,000,00 %0407-
3,500,020,060,020,040,000,00 %121 76616:35:17
4,000,020,040,030,03-0,11-78,57 %231 07417:26:38
4,500,160,210,170,185-0,20-54,05 %6231317:26:18
5,000,550,670,560,61-0,45-44,55 %833 31817:33:11
5,501,051,131,091,09-0,55-33,54 %47417:19:51
6,001,551,672,081,610,000,00 %073-
6,502,002,872,152,4350,000,00 %017-
7,002,253,452,422,850,000,00 %01-
7,502,553,903,353,2250,000,00 %044-
8,003,054,403,703,7250,000,00 %03-
8,503,554,904,304,2250,000,00 %02-
9,004,055,400,004,7250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
LSELeishen Energy Holding Company Ltd
US$ 13,15
(69,24%)
13,1M
BOWNBowen Acquisition Corporation
US$ 7,2001
(66,48%)
5,9M
BOWNUBowen Acquisition Corporation
US$ 7,78
(60,41%)
29,58k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,25
(-36,71%)
10,5M
ONVOOrganovo Holdings Inc
US$ 0,2574
(-36,27%)
2,62M
KBSXFST Corporation
US$ 4,15
(-24,41%)
3,93M
CISOCISO Global Inc
US$ 0,6306
(-21,18%)
1,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,47
(-19,78%)
1,32M
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
NVDANVIDIA Corporation
US$ 118,18
(2,38%)
127,92M
SUNESUNation Energy Inc
US$ 0,5032
(28,70%)
107,88M
BDTXBlack Diamond Therapeutics Inc
US$ 2,175
(29,46%)
97,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,09
(8,30%)
93,84M
StockSeedGems2143 StockSeedGems2143 il y a 25 secondes
You better do more DD than that.
TMMI
Chartmaster Chartmaster il y a 30 secondes
Volume B4 Price!
EMED
makinezmoney makinezmoney il y a 59 secondes
$XHLD: Quite possible............ tapped $1.30 there

Its been a nice turnaround here........... lots of gap to fill as well.

GO $XHLD
XHLD
JRoon71 JRoon71 il y a 1 minute
Nice. About time someone publicly called out Sarissa for their intentional incompetence.

Be nice to figure out which investors they represent. I don't see JEC anywhere on the 13f report, so I assume they are investors in their own accounts/funds.

JEC has done this same
AMRN
Jimmy99er Jimmy99er il y a 1 minute
When is the RS coming?
HMBL
LessIsMore LessIsMore il y a 1 minute
How's your new year's resolution coming along

Never had one, if you're aware of one please fill me in LOL.
NWBO
jaramill jaramill il y a 2 minutes
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
Dead On Arrival Dead On Arrival il y a 3 minutes
A resident from Colorado or Nebraska might but other than that, it is pointless.
NB
CaptainObvious CaptainObvious il y a 3 minutes
How's your new year's resolution coming along?
NWBO
bananarama bananarama il y a 4 minutes
Amen. fza. KBLB has so much potential as a company. However, it is now and has always been severely undervalued. I believe that Kim will not release any news until he is ready and has enough of a cache of silk. Once news of a partnership, a contract, or earnings comes out, the share price will skyro
KBLB
ground_fog ground_fog il y a 4 minutes
Another 39K at .165. It's going to break one day
TCRI
jesster64 jesster64 il y a 4 minutes
Thank you for telling us about the phone call. Eases the mind a little. My question is we keep hearing they are in silent mode because they dont want MMs to use any information to drive price further down. If LP were a chess player, she should release strategic PRs to goad the MMs into responding. I
NWBO
BigJuan BigJuan il y a 4 minutes
$OCEA got one more big run like $ADTX did not too long ago. Oh by the way look what's been running hard recently....😉
ADTX OCEA
Chartmaster Chartmaster il y a 4 minutes
TMGI The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer

ST. PETERSBURG, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that it is supporting Peter P. Lee, M.D., Chair of the Departm
TMGI
KevGee59 KevGee59 il y a 5 minutes
Yeah...I get that.

I'm hoping for a PR with it...or soon after. But, that's just me speculating.

I'm looking for Approval. I'm looking for it to happen within a month, and will be disappointed if it doesn't happen within that time frame. But I'm not going to sell if it
NWBO
Triple nickle Triple nickle il y a 5 minutes
STI .198
STI
Chartmaster Chartmaster il y a 5 minutes
The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer

ST. PETERSBURG, Fla., March 19, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that it is supporting Peter P. Lee, M.D., Chair of the Department o
TMGI
ORCA ORCA il y a 5 minutes
I JUST CHECKED THE SS.WE GOT FD AGAIN.UNBELIEVABLE WITH THESE STUPID SCAMBAGS.NOW WE KNOW WHERE THE SELLING WAS COMING FROM.THE O/S INCREASED TO 1,1815 BILLION=UP 105 MILLION.AND ALL READ FREE TRADING SHARES.LOOK BELOW MY PREVIOUS SS REPORT.BOLD.
https://www.otcmarkets.com/stock/BLLB/securit
BLLB
DanM51 DanM51 il y a 5 minutes
Everyone who's jaw-jacking about NVDA here should obviously be buying as many shares as they can of Lwlg. Time to reallocate funds to Lwlg......yet volume is low. All talk, no cajones.
NVDA
vlispxpert vlispxpert il y a 6 minutes
$84.4k is strong support level...I don't think it busts down this time...sub $84k's are gone imo, but who knows, big boys at work so they could play dirty...I just think it's too strong today & wants to push past $85k...stay tuned!
mankind mankind il y a 6 minutes
No, but Buffet backed them some years ago, below 5% holder now AFAIK.

Dernières Valeurs Consultées

Delayed Upgrade Clock