ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

5,94
0,00
(0,00%)
Fermé 05 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,157,100,005,6250,000,00 %00-
1,503,656,603,355,1250,000,00 %01-
2,003,156,104,054,6250,000,00 %040-
2,503,353,853,623,600,000,00 %012-
3,002,733,102,252,9150,000,00 %00-
3,502,122,652,852,3850,000,00 %070-
4,001,792,791,902,29-0,10-5,00 %91304/2/2025
4,501,092,321,301,705-0,20-13,33 %15104/2/2025
5,000,891,071,000,980,2228,21 %9720504/2/2025
5,500,260,750,500,5050,1025,00 %7001 00204/2/2025
6,000,190,240,220,2150,0746,67 %1 9345 78704/2/2025
6,500,020,090,070,0550,0116,67 %4832 24904/2/2025
7,000,010,050,020,030,000,00 %501 24404/2/2025
7,500,021,150,020,585-0,02-50,00 %715104/2/2025
8,000,040,750,040,3950,000,00 %0597-
8,500,020,050,020,0350,000,00 %0576-
9,000,080,750,080,4150,000,00 %011-
9,500,000,750,000,000,000,00 %00-
10,000,030,950,030,490,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,020,000,000,000,00 %00-
1,500,020,020,020,020,000,00 %01-
2,000,010,020,010,0150,000,00 %01-
2,500,000,020,000,000,000,00 %00-
3,000,010,020,010,0150,000,00 %01-
3,501,000,161,000,580,000,00 %03-
4,000,041,000,040,520,000,00 %05-
4,500,090,190,090,140,000,00 %027-
5,000,010,040,020,025-0,04-66,67 %4395604/2/2025
5,500,070,110,100,09-0,10-50,00 %41091904/2/2025
6,000,080,530,300,305-0,21-41,18 %8958104/2/2025
6,500,610,940,880,7750,000,00 %0118-
7,000,521,201,460,860,064,29 %3069504/2/2025
7,501,442,221,901,830,000,00 %06-
8,001,542,802,192,170,000,00 %01-
8,502,212,710,002,460,000,00 %00-
9,002,963,402,583,180,000,00 %00-
9,502,993,650,003,320,000,00 %00-
10,003,354,350,003,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
beachhyena beachhyena il y a 4 minutes
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 il y a 6 minutes
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 il y a 8 minutes
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 il y a 13 minutes
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk il y a 14 minutes
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 il y a 18 minutes
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan il y a 22 minutes
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 il y a 32 minutes
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 il y a 36 minutes
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 il y a 37 minutes
We wil see today???
TNXP
Biotechotcguy Biotechotcguy il y a 43 minutes
This is getting juicy!!!!!
DROR
infamous infamous il y a 48 minutes
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman il y a 50 minutes
Agreed.
IGPK
bbotcs bbotcs il y a 55 minutes
al44: That should result in a lawsuit.
bbotcs bbotcs il y a 57 minutes
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis il y a 58 minutes
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 il y a 59 minutes
You’re welcome, no problem at all
NWBO
p0 p0 il y a 59 minutes
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs il y a 59 minutes
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs il y a 1 heure
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele il y a 1 heure
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious il y a 1 heure
Something is, that's for sure
NWBO
zino zino il y a 1 heure
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd il y a 1 heure
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 il y a 1 heure
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock