ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FTC Solar Inc

FTC Solar Inc (FTCI)

2,57
-0,40
(-13,47%)
Fermé 05 Avril 10:00PM
2,69
0,12
(4,67%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
0,500,050,050,050,050,000,00 %01 599-
1,000,000,000,000,000,000,00 %00-
1,000,050,550,050,300,000,00 %070-
1,500,000,000,000,000,000,00 %00-
1,500,052,000,051,0250,000,00 %049-
2,000,000,000,000,000,000,00 %00-
2,000,014,800,012,4050,000,00 %06-
2,500,561,850,561,2050,000,00 %0109-
2,500,050,050,050,050,000,00 %0770-
5,000,200,200,200,200,000,00 %0141-
5,000,051,250,050,650,000,00 %00-
7,501,002,001,001,500,000,00 %050-
7,500,051,250,050,650,000,00 %020-
10,000,662,000,661,330,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
0,500,100,850,000,4750,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,051,850,000,950,000,00 %00-
1,500,601,850,001,2250,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,703,200,001,950,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,100,300,210,200,0531,25 %38004/4/2025
2,502,005,000,003,500,000,00 %00-
5,002,252,902,302,575-0,15-6,12 %1504/4/2025
5,004,506,000,005,250,000,00 %00-
7,507,008,500,007,750,000,00 %00-
7,504,805,900,005,350,000,00 %00-
10,007,208,400,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
dennisdave dennisdave il y a 12 minutes
None of the abstract/poster deadlines are super relevant. How many times have they submitted a poster at ASCO? Probably once in the last 7-8 years?
well if they were not planning anything that cost thinking labour, as I assumed, just the registration and a hotel booking, then they were lying
NWBO
Investor2014 Investor2014 il y a 32 minutes
I was indeed interested in taking a position in Alzheon if it became possible. In my opinion similar to $AVXL Alzheon have a different approach in their case actual precision medicine addressing only APOE4/4 high risk of AD patients with an oral compound that avoids the MABS safety issues and inconv
AVXL
CherryTree1 CherryTree1 il y a 34 minutes
He is a paid low life fudster. I like your description as gutter ball. Have to remember that one.
NWBO
getmenews getmenews il y a 37 minutes
Goods Imported From China Now Face 54% Tariff Rate · Goods imported from China will now face a combined total tariff rate of 54%, Treasury Secretary Scott Bessent said Wednesday.

https://article.wn.com/view/2025/04/03/Goods_imported_from_China_now_face_a_54_tariff_rate/

XRPUSD
bigfart bigfart il y a 40 minutes
Over 1,300 00 protests are planned for today in all 50 states interesting day
TSLA
No-Quarter No-Quarter il y a 44 minutes
another wrap up FYI,

https://youtu.be/j-jROh_aHY8?si=52s2FFga6o-P7ZPF

https://stockcharts.com/h-sc/ui?s=DRIP&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://investorshub.advfn.com/uimage/uploads/2025/4/5/fzkcm5Apr1.png


My road map for th
Methinks Methinks il y a 46 minutes
Total sense, Genz2!
uber darthium uber darthium il y a 54 minutes
Dave can we put the ‘next’ button back where it belongs, where it has been forever , in the upper right hand? Why was this change made today ? It makes reviewing posts more difficult

Thank you
RichieBoy RichieBoy il y a 57 minutes
If AFFU is conducting a Reverse Acquisition now.
They better get there rear in gear and clean up the deception. Or else face the music. They can't announce an acquisition then call it a Reverse Acquisition in the same context.

Under IFRS 3, the accounting acquirer (MTi) is de
AFFU
bigfart bigfart il y a 1 heure
Or open the hood plant some flowers in it use it for yard art in front of the White House
TSLA
jeunke22 jeunke22 il y a 1 heure
There is nothing on this board what hasn’t been discussed or is helping the company in any way or even ourselves. All of us are doing our utmost to understand company progress. Personally I have every reason to believe the new management will deliver as promised. Here some lines to understand a bit
LWLG
getmenews getmenews il y a 1 heure
Remember, this means both Domestic And Foreign: careful what we say in a free speech country?

https://www.law.cornell.edu/uscode/text/50/1702
DJI
HoldEm777 HoldEm777 il y a 2 heures
You want to be fake and act like you care… but you are no different. You do not give two chits. Being sneaky like that is actually worse
TWOH
Just the facts maam Just the facts maam il y a 2 heures
IBD 50 includes ANIP as one of 50 defensive stocks during the market plunge we are experiencing. It is one of 44 stocks that have held up well in comparison to the markets.

IBD 50 identifies 50 growth stocks showing strong relative price strength and top-notch fundamentals found in
ANIP
ElectricMountain53 ElectricMountain53 il y a 2 heures
The only reason many are in this mess is Lebby overstating and overpromising for years, nothing else! If he had been honest and told the truth, many would have sold already and took the gains they had back then to step back in later when he really had something to bring to the table!! We were mislea
LWLG
Researchfyi Researchfyi il y a 2 heures
tnyellowtomcat “I think LQMT has done remarkably well, considering the general stock market crash that has taken place this week.”

A. The market hasn’t crashed
B. LQMT is not doing very well. It’s still down.
C. When was the last time you were in the green?
D. C
LQMT
Polymer Paul Polymer Paul il y a 2 heures
Let's face it.. lightwave needs a buyout from a big game player To have a chance of adoption now. Yves hopes of a good price seem to get smaller and smaller every week. OFC just proved there's many other options .. just as good that will tick over for the next half a decade. Lebby absolutely train c
LWLG
FanOfspringsteen FanOfspringsteen il y a 2 heures
My3sons, i'm not. I used to have a strong position regarding my portfolio and still believe in IDCC. I will be back before the end of the month, probably second half of April, after Europe's coercive responses .  May be i'm wrong, but i'm careful. 
IDCC
knrorrel knrorrel il y a 2 heures
$IBO as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

IBO

Dernières Valeurs Consultées

Delayed Upgrade Clock