Direxion Daily GOOGL Bul... GGLL - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

Direxion Daily GOOGL Bull 2X ETF (GGLL)

42,44

-0,48

(-1,12%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

42,9992

0,5592

( 1,32% )

Avant marché: 2:27PM

Retardé de 15 minutes

GGLL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	13,30	13,30	13,30	13,30	0,00	0,00 %	0	1	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	5,60	5,60	5,60	5,60	0,00	0,00 %	0	0	-
38,00	4,10	4,10	4,10	4,10	0,00	0,00 %	0	4	-
39,00	2,95	2,95	2,95	2,95	0,00	0,00 %	0	26	-
40,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	135	-
41,00	2,14	2,14	2,14	2,14	0,00	0,00 %	0	12	-
42,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	99	-
43,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	171	-
44,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	269	-
45,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	171	-
46,00	0,16	0,16	0,16	0,16	0,00	0,00 %	0	43	-
47,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	112	-
48,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	126	-
49,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	51	-
50,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	370	-
51,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	57	-
52,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	211	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	34	-
36,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	2	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	92	-
39,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	101	-
40,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	256	-
41,00	0,56	0,56	0,56	0,56	0,00	0,00 %	0	77	-
42,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	106	-
43,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	127	-
44,00	2,08	2,08	2,08	2,08	0,00	0,00 %	0	127	-
45,00	2,85	2,85	2,85	2,85	0,00	0,00 %	0	361	-
46,00	4,10	4,10	4,10	4,10	0,00	0,00 %	0	33	-
47,00	4,60	4,60	4,60	4,60	0,00	0,00 %	0	41	-
48,00	6,35	6,35	6,35	6,35	0,00	0,00 %	0	31	-
49,00	5,16	5,16	5,16	5,16	0,00	0,00 %	0	10	-
50,00	5,20	5,20	5,20	5,20	0,00	0,00 %	0	37	-
51,00	9,30	9,30	9,30	9,30	0,00	0,00 %	0	28	-
52,00	9,40	9,40	9,40	9,40	0,00	0,00 %	0	11	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLDBSolid Biosciences Inc	US$ 7,61 (88,83%)	29,46M
EFOIEnergy Focus Inc	US$ 2,14 (65,89%)	17,66M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
RSLSReShape Lifesciences Inc	US$ 1,00 (-57,08%)	1,55M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
BPTHBio Path Holdings Inc	US$ 0,369 (-41,72%)	956,99k
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	45
ADTXAditxt Inc	US$ 0,0859 (22,71%)	190,53M
KWEKWESST Micro Systems Inc	US$ 0,6593 (41,18%)	33,18M
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
GLYCGlycoMimetics Inc	US$ 0,3703 (27,69%)	29,55M
SLDBSolid Biosciences Inc	US$ 7,66 (90,07%)	29,46M

RIGATONI

RIGATONI il y a 3 minutes

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 il y a 3 minutes

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 il y a 3 minutes

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI il y a 3 minutes

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny il y a 3 minutes

$VLN looking really good here....

Debunkinator

Debunkinator il y a 3 minutes

I SAY PRETTY GOOD

TheKid5

TheKid5 il y a 3 minutes

0.0003 would be an awesome run

tw0122

tw0122 il y a 4 minutes

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 il y a 5 minutes

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 il y a 5 minutes

Looks that way...🥳

MartinLutherKing

MartinLutherKing il y a 5 minutes

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf il y a 5 minutes

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 il y a 5 minutes

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 il y a 6 minutes

👀I heard a rumor👀

nymphtyer

nymphtyer il y a 6 minutes

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson il y a 7 minutes

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 il y a 7 minutes

Good Morning $DTII

MartinLutherKing

MartinLutherKing il y a 7 minutes

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather il y a 8 minutes

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 il y a 8 minutes

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol il y a 8 minutes

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest il y a 8 minutes

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots il y a 10 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots il y a 10 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Direxion Daily GOOGL Bul...

Intesa Sanpaolo

Amundi Index J.p. Morgan...

L&G ETFS Pharma Breakthr...

J B Hunt Transport Servi...

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales