Direxion Daily GOOGL Bul... GGLL - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

Direxion Daily GOOGL Bull 2X ETF (GGLL)

37,17

-3,86

(-9,41%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

36,61

-0,56

( -1,51% )

Avant marché: 1:10PM

Retardé de 15 minutes

GGLL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
33,00	3,60	5,50	4,60	4,55	0,00	0,00 %	2	0	21/11/2024
34,00	4,10	4,60	4,00	4,35	-3,15	-44,06 %	1	2	21/11/2024
35,00	2,60	4,00	3,20	3,30	-1,90	-37,25 %	8	2	21/11/2024
36,00	2,65	3,20	2,75	2,925	-2,25	-45,00 %	125	14	21/11/2024
37,00	1,75	2,55	2,20	2,15	-4,35	-66,41 %	24	12	21/11/2024
38,00	1,85	2,30	4,00	2,075	0,00	0,00 %	0	18	-
39,00	1,25	1,65	1,20	1,45	-3,32	-73,45 %	59	3	21/11/2024
40,00	0,80	1,20	1,10	1,00	-1,31	-54,36 %	8	54	21/11/2024
41,00	0,60	1,00	0,50	0,80	-1,59	-76,08 %	17	136	21/11/2024
42,00	0,50	0,95	0,61	0,725	-1,89	-75,60 %	4	96	21/11/2024
43,00	0,30	0,80	0,60	0,55	-0,61	-50,41 %	88	104	21/11/2024
44,00	0,15	0,75	0,59	0,45	-0,76	-56,30 %	14	38	21/11/2024
45,00	0,05	0,60	0,30	0,325	-0,70	-70,00 %	12	113	21/11/2024
46,00	0,05	0,90	0,43	0,475	0,00	0,00 %	0	37	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,45	0,60	0,55	0,525	-1,05	-65,62 %	13	22	21/11/2024
33,00	0,15	1,00	0,50	0,575	0,00	0,00 %	0	12	-
34,00	0,80	0,85	0,75	0,825	0,45	150,00 %	20	6	21/11/2024
35,00	0,90	1,20	1,00	1,05	0,55	122,22 %	41	135	21/11/2024
36,00	1,35	1,75	1,65	1,55	0,80	94,12 %	50	103	21/11/2024
37,00	1,80	2,45	2,25	2,125	1,52	208,22 %	13	4	21/11/2024
38,00	2,00	3,00	3,85	2,50	2,94	323,08 %	4	32	21/11/2024
39,00	2,70	5,40	4,33	4,05	2,06	90,75 %	11	11	21/11/2024
40,00	3,30	4,50	4,14	3,90	2,30	125,00 %	3	13	21/11/2024
41,00	4,10	6,40	2,60	5,25	0,00	0,00 %	0	9	-
42,00	4,90	5,90	6,00	5,40	2,60	76,47 %	1	3	21/11/2024
43,00	5,70	8,40	4,65	7,05	2,65	132,50 %	1	2	21/11/2024
44,00	6,70	9,30	4,92	8,00	0,00	0,00 %	0	1	-
45,00	7,50	10,30	5,66	8,90	0,00	0,00 %	0	2	-
46,00	8,50	11,20	0,00	9,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WCTWellchange Holdings Company Limited	US$ 2,27 (81,60%)	14,08M
VRPXVirpax Pharmaceuticals Inc	US$ 1,06 (79,75%)	14,42M
SJWSJW Group	US$ 87,99 (58,97%)	41
NSTSNSTS Bancorp Inc	US$ 17,72 (58,36%)	8
IMOSChipMOS Technologies Inc	US$ 27,99 (44,28%)	5
KELYAKelly Services Inc	US$ 7,11 (-48,92%)	5
ENTAEnanta Pharmaceuticals Inc	US$ 5,01 (-46,19%)	117
FNWBFirst Northwest Bancorp	US$ 6,01 (-45,71%)	1
WAFDWaFd Inc	US$ 21,82 (-39,97%)	30
KSCPKnightscope Inc	US$ 11,30 (-38,22%)	19,7k
VRPXVirpax Pharmaceuticals Inc	US$ 1,06 (79,75%)	14,42M
WCTWellchange Holdings Company Limited	US$ 2,27 (81,60%)	14,08M
BENFBeneficient	US$ 1,03 (17,05%)	8,69M
RGTIRigetti Computing Inc	US$ 1,69 (14,19%)	7,91M
ELABElevai Labs Inc	US$ 0,0199 (-1,49%)	6,06M

GBR

GBR il y a 4 minutes

Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa

georgie18

georgie18 il y a 5 minutes

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

master55

master55 il y a 5 minutes

https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com

georgie18

georgie18 il y a 5 minutes

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

PROPHET-of-PROFITS

PROPHET-of-PROFITS il y a 5 minutes

Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving

master55

master55 il y a 5 minutes

https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help

master55

master55 il y a 5 minutes

https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us

master55

master55 il y a 5 minutes

https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

DAILY RECAP

• Copart Inc. ( $CPRT): Q1 EPS $0.37 met estimates, revenue $1.15B vs $1.1B expected.
• Gap Inc. ( $GAP): Q3 EPS $0.72 beat est. $0.58, sales $3.8B as expected, comps +1%, gross margin 42.7%. FY sales growth forecast +1.5-2.0%, gross margin up +220bps, op expenses $

master55

master55 il y a 6 minutes

For help with ?QuickBooks Enterprise Support Number?, reach out to our support team anytime at 1-855.389.9729 or 1.855*389*9729 We're available 24*7 to assist with installation.

trucker20

trucker20 il y a 6 minutes

Joe's dream of owning the Messina soccer club of Italy is over. Apparently the team was sold to another bidder. Maybe now, we can move ahead with the launch of the App. https:/

master55

master55 il y a 6 minutes

➡Yes, ?????? ???????? ???????? ???????????????????? Enterprise 24 hour support, ?????????? ?????? ???? ?????? ?????????????? ???????? ?????????????? ???? 1-855.389.9729 or 1.855*389*9729 ???? 1-855.389.9729 or 1.855*389*9729 . ????'???? ?????????????????? ????/?? ???? ???????????? ???????? ??????

master55

master55 il y a 6 minutes

https://support.inkling.com/hc/en-us/community/posts/32093275855629--US-represrntative-How-to-Contact-QuickBooks-Enterprise-Support-INTUIT

Risk vs Reward

Risk vs Reward il y a 7 minutes

.45 pre market ! We see .50 today ?

PROPHET-of-PROFITS

PROPHET-of-PROFITS il y a 8 minutes

To answer, There were 2 notes left possibly just 1 now from a source. How reliable? Source seems credibile. Mexedia was guided to the rdar shell.

Zardiw

Zardiw il y a 8 minutes

I CONDEMN #israel ..................

Z

CaptainObvious

CaptainObvious il y a 8 minutes

Welcome back!
Soon...

Katfish

Katfish il y a 9 minutes

5:29 AM EST, November 22, 2024 (Benzinga Newswire)

Shares of Elastic N.V (NYSE:ESTC) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results and issued FY25 guidance above estimates.
Elastic reported quarterly

navycmdr

navycmdr il y a 9 minutes

https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg

beurstips

beurstips il y a 10 minutes

That means some investors are also buying.
Till April/May 2025 i guess we will be between 0.1 and 0.15 on small volume....after that if significant deals will be announced we could see easily 0.3 to 0.5 or buy out at those prices..if no deals,we could go to 0.05 , lower or bankrupt later in 2

georgie18

georgie18 il y a 11 minutes

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

georgie18

georgie18 il y a 11 minutes

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

georgie18

georgie18 il y a 11 minutes

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

budfoxfun

budfoxfun il y a 12 minutes

Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

Direxion Daily GOOGL Bul...

Ishares MSCI Europe ESG ...

APx Acquisition Corporat...

HealthTech Solutions (CE)

Mitsubishi Chemical (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales