ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35,30
0,37
( 1,06% )
Mis à jour : 21:52:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,009,9010,7015,3810,300,000,00 %035-
26,008,7010,0016,709,350,000,00 %01-
27,007,808,909,508,350,000,00 %010-
28,006,808,1014,007,450,000,00 %01-
29,006,406,800,006,600,000,00 %00-
30,005,505,907,105,700,000,00 %020-
31,004,405,100,004,750,000,00 %00-
32,003,904,304,004,10-0,18-4,31 %12816:19:34
33,003,303,506,083,400,000,00 %03-
34,002,452,952,672,70-3,83-58,92 %3621:25:00
35,002,102,302,032,20-0,02-0,98 %223120:58:13
36,001,601,801,451,70-0,76-34,39 %92420:36:35
37,001,201,301,061,25-0,34-24,29 %343819:58:33
38,000,901,000,940,95-0,21-18,26 %3315621:51:41
39,000,550,800,650,675-0,24-26,97 %51221:48:13
40,000,450,600,500,525-0,05-9,09 %1916321:39:28
41,000,300,450,380,375-0,07-15,56 %26517:06:09
42,000,200,350,260,275-0,09-25,71 %22725721:08:34
43,000,050,200,200,125-0,05-20,00 %810819:26:57
44,000,050,150,150,10-0,05-25,00 %514318:42:18

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,500,000,000,000,00 %00-
26,000,050,150,120,100,000,00 %8021:21:09
27,000,050,350,140,200,000,00 %02-
28,000,100,300,250,200,20400,00 %1218:44:12
29,000,250,350,330,300,0832,00 %51521:22:44
30,000,300,500,450,40-0,12-21,05 %127521:52:10
31,000,500,650,660,575-0,09-12,00 %62321:44:50
32,000,700,901,250,800,2423,76 %13315:35:36
33,001,001,151,181,0750,032,61 %102918:24:21
34,001,351,551,791,450,116,55 %96219:09:45
35,001,752,002,051,875-0,05-2,38 %1924321:38:13
36,002,202,602,602,400,5929,35 %712015:52:35
37,002,853,103,102,975-0,10-3,13 %55321:41:58
38,003,504,004,053,750,8526,56 %325619:35:19
39,004,104,504,604,300,204,55 %114515:30:15
40,004,805,605,315,20-0,02-0,38 %518421:17:19
41,005,906,606,406,250,213,39 %512218:05:10
42,006,307,707,157,003,65104,29 %17915:47:20
43,007,408,708,378,053,3767,40 %14521:21:56
44,008,309,604,808,950,000,00 %0149-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Shawonsarker84 Shawonsarker84 il y a 1 minute
Straight three days volume leader in OTC. Good close.
HMBL
lodas lodas il y a 1 minute
It is readily apparent the difference between the characters of these two.....Zel was asking for help, while the other P.O.S was asking for money, and wanted to make a "deal" on the suffering of millions of Ukra people....what a disgrace from this P.O.S.......Lodas
COOP
goldfinger goldfinger il y a 1 minute
How come we couldn`t have gone up like we went down on 10 million shares traded.
NWBO
Researchfyi Researchfyi il y a 2 minutes
Gotta wait and see if the bark is louder than the bite. Too many trees falling in the forest. Not enough trading volumes to carry them home.
LQMT
ZenElf84 ZenElf84 il y a 2 minutes
Riiiiiight! Dilution sucks but if they can keep the growth rolling it'll be huge win. Let's see if they can maintain the 200% or even push it higher.
AITX
B60611 B60611 il y a 3 minutes
A cool million shares traded at the bell, basically double the volume of the rest of the day, and not on a triple witching day no less. Things that make you go hmmmmmmm.
AVXL
cojoboy cojoboy il y a 3 minutes
My God..no paint job today..????smh...lol
CGAC
getmoreshares getmoreshares il y a 3 minutes
https://www.sec.gov/edgar/search/#/ciks=0001759136&entityName=Blue%2520Hat%2520Interactive%2520Entertainment%2520Technology%2520(BHAT)%2520(CIK%25200001759136)
BHAT
ThSeeker ThSeeker il y a 3 minutes
Well well. I had just seen an interview with Martin Armstrong where he said EU elites wants an all out war with Russia.
Looks like Zelnskyy got the memo. And the EU is telling him they have his back and offered soldiers. They may just get that escalated war.
Not confident how this will
FFMGF
ducci1 ducci1 il y a 3 minutes
2 Bounces off the 5895 Fib & away she went!! The boys R Trickey ! (Also By/Sig SPX on 5 min CCI--Check it! )
SPY
BBANBOB BBANBOB il y a 3 minutes
GOOOOOOOOOOOOOO COOP happy for all you holders
COOP
JusDePomme JusDePomme il y a 4 minutes
Got .0011 and .0012 here...I miss SPZI badly I keep trying buy .0011 and .0012 but someone keep slapping ask ahead me
SPZI
frans frans il y a 4 minutes
claim it to FBI the only way
CNRC
BBANBOB BBANBOB il y a 5 minutes
I AGREE 100%
COOP
RealDutch RealDutch il y a 5 minutes
No doubt they have to deliver. They have to pay the salaries and the cash grant. Otherwise all bets are off.
If they don't deliver, then even I will sell my tokens for $1.00
But this is not what we expect. We expect them to deliver. As they should.
ITUP
oniro3363 oniro3363 il y a 5 minutes
12.37 close...very nice.
COOP
subtlerise subtlerise il y a 5 minutes
added again.......a bit over 1 billion left before the A/S is maxed out.....although speculating it will run before that .....hmbl ran to .004 with 35 billion o/s.......so imo chance of an r/s with only 5 bill is on the low side.....own another with 20 bill a/s 10 bill o/s and it hasn't r/s'd in a d
TKMO
linkvest linkvest il y a 5 minutes
Stay on topic. Your post are all over the place with stupid comments and childish cut and paste.... LMAO.... hard for me to even read your posts and get anything that makes sense.......
RDAR
MartinLutherKing MartinLutherKing il y a 5 minutes
Did news hit the wires
RNAZ
louieforpar louieforpar il y a 5 minutes
https://www.google.com/url?q=https://www.cnn.com/2025/02/28/politi
HenryB3 HenryB3 il y a 5 minutes
Please disregard the painting of the tape in the last 20 seconds before the bell. What a manipulation, 12 cents coming sooner than later. Everyone drink the Kool aide. It's extra sweet today.
ELTP
DavidW2 DavidW2 il y a 5 minutes
Close at 29.3 cents.
NWBO
MightyX MightyX il y a 5 minutes
How-many marketing channels has VuMe SuperApp been presented through?
TPTW
Elcappy1 Elcappy1 il y a 5 minutes
Crack kills...
NSAV

Dernières Valeurs Consultées

Delayed Upgrade Clock