ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Guardant Health Inc

Guardant Health Inc (GH)

40,35
-2,09
(-4,92%)
Fermé 26 Février 10:00PM
40,35
0,00
( 0,00% )
Avant marché: 11:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0011,8015,008,7213,400,000,00 %01-
31,007,8011,900,009,850,000,00 %00-
32,006,8010,900,008,850,000,00 %00-
33,008,7011,700,0010,200,000,00 %00-
34,005,109,200,007,150,000,00 %00-
35,007,0010,3010,208,650,000,00 %09-
36,005,106,1013,105,600,000,00 %012-
37,004,304,800,004,550,000,00 %00-
38,003,704,1010,753,900,000,00 %02-
39,003,806,805,705,300,000,00 %01-
40,003,705,204,554,45-0,53-10,43 %12825/2/2025
41,002,152,503,852,3250,000,00 %033-
42,001,802,052,041,925-3,31-61,87 %15725/2/2025
43,002,503,003,602,750,000,00 %090-
44,002,102,702,102,40-0,29-12,13 %23525/2/2025
45,000,901,101,081,00-0,67-38,29 %15716325/2/2025
50,000,350,400,350,375-0,30-46,15 %1 4152 27825/2/2025
55,000,050,350,200,20-0,05-20,00 %1067625/2/2025
60,000,160,250,010,205-0,15-93,75 %1931025/2/2025
65,000,050,500,290,2750,000,00 %030-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,700,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,700,500,700,600,000,00 %0131-
33,000,201,801,001,000,000,00 %0150-
34,000,050,550,600,300,000,00 %02-
35,000,150,450,300,300,000,00 %050-
36,000,701,800,951,250,50111,11 %162325/2/2025
37,000,901,200,601,050,000,00 %023-
38,001,301,401,351,350,5568,75 %4818925/2/2025
39,001,702,051,671,8751,02156,92 %158225/2/2025
40,000,901,401,001,150,000,00 %0488-
41,002,552,952,752,750,9048,65 %144 50025/2/2025
42,001,802,301,702,050,000,00 %049-
43,003,804,201,704,000,000,00 %0183-
44,004,604,902,004,750,000,00 %0182-
45,003,304,003,703,650,000,00 %0423-
50,007,007,707,157,350,000,00 %0113-
55,0012,4016,508,4114,450,000,00 %01-
60,0015,1018,400,0016,750,000,00 %00-
65,0020,6023,400,0022,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
6
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
105
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
4,59M
QVCGAQVC Group Inc
US$ 0,4399
(14,56%)
4,19M
nssrr5 nssrr5 il y a 4 minutes
Most of them are brewed in America so all good.
TLRY
DocLee DocLee il y a 5 minutes
Touche (sorry about the missing acute accent)
NWBO
Konaploinks Konaploinks il y a 5 minutes
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 il y a 7 minutes
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 il y a 8 minutes
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 il y a 8 minutes
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 il y a 8 minutes
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain il y a 10 minutes
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone il y a 11 minutes
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain il y a 11 minutes
Good morning, Larry.
SkeBallLarry SkeBallLarry il y a 13 minutes
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr il y a 15 minutes
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews il y a 16 minutes
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 il y a 16 minutes
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo il y a 17 minutes
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb il y a 18 minutes
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle il y a 19 minutes
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 il y a 20 minutes
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar il y a 27 minutes
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech il y a 30 minutes
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry il y a 31 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry il y a 32 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry il y a 32 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy il y a 32 minutes
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock