ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

11,32
-0,01
(-0,09%)
Fermé 05 Mars 10:00PM
11,3114
-0,0086
( -0,08% )
Avant marché: 2:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,005,308,106,206,700,000,00 %013-
7,503,804,903,804,350,000,00 %04-
10,001,701,701,701,700,000,00 %02 050-
12,500,100,550,200,325-0,05-20,00 %3059004/3/2025
15,000,050,150,060,100,0120,00 %1941604/3/2025
17,500,050,050,050,050,000,00 %0346-
20,000,020,020,020,020,000,00 %0660-
22,500,100,100,100,100,000,00 %056-
25,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %046-
10,000,100,200,150,15-0,05-25,00 %61 69404/3/2025
12,501,201,501,231,350,000,00 %0419-
15,003,603,803,523,700,4213,55 %153504/3/2025
17,506,108,205,707,150,000,00 %07-
20,007,7010,504,259,100,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,0013,6014,000,0013,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9354
(79,88%)
25,78M
CMRXChimerix Inc
US$ 8,40
(69,35%)
52,98M
SLXNSilexion Therapeutics Corporation
US$ 1,56
(40,54%)
9,74M
CYCUCycurion Inc
US$ 0,894
(37,24%)
36,91M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
761
CUTRCutera Inc
US$ 0,189
(-39,89%)
1,55M
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,6498
(-26,58%)
226k
ARHSArhaus Inc
US$ 7,01
(-24,30%)
389
AVAVAeroVironment Inc
US$ 109,20
(-23,04%)
61,67k
CMRXChimerix Inc
US$ 8,40
(69,35%)
52,98M
NVNINVNI Group Ltd
US$ 0,3065
(16,76%)
48,01M
CYCUCycurion Inc
US$ 0,894
(37,24%)
36,91M
GTIGraphjet Technology
US$ 0,1537
(11,38%)
31,13M
ARBBARB IOT Group Ltd
US$ 0,9354
(79,88%)
25,78M
subslover subslover il y a 2 minutes
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw il y a 3 minutes
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks il y a 3 minutes
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan il y a 3 minutes
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 il y a 3 minutes
Good Morning...🥳
Jack_Bolander Jack_Bolander il y a 3 minutes
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KngmAz KngmAz il y a 4 minutes
You still have the chance but not for long. Buying shares of HGRAF stock for any stock price less than $1.00 per share is a gift.
HGRAF
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
georgie18 georgie18 il y a 4 minutes
All out for a flip...🥳...will revisit...
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
I am very interested in how profit is shared? Is 50/50 too ambitious?

Not ambitious enough!

50/50 share of REVENUE would be more in the range.

60%+ of profits, but I prefer revenue, easy to track.
AVXL
BullNBear52 BullNBear52 il y a 4 minutes
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18385 BullNBear52
18424 SSKILLZ1
COMP
BigMoneyChalupa BigMoneyChalupa il y a 5 minutes
I’m in the mood for another 35,000 shares
ZHUD
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Nice save attempt but too little too late!
https://assets.amuniversal.com/fa7d4460c176013d8d26005056a9545d
DA88 DA88 il y a 5 minutes
Its too early for spaghetti X. Im just asking a question based on historical timing of the filing.

Something has changed, we're about to dip below a dollar... unless you havent noticed. Communication and shareholder expectations are critical. Yves knows this, which is why he provided
LWLG
georgie18 georgie18 il y a 5 minutes
Yup those .87s looking good here...🥳
INTZ
creakyhottie creakyhottie il y a 6 minutes
Hysterical
Swifty Global (OTC:DRCR)
@SwiftyGlobal
$DRCR Swifty has become aware that SGN filed an 8-K yesterday, terminating the deal between Swifty and SGN. Swifty management was not informed of this decision in advance, nor have we had a call with SGN for further detai
DRCR SGN
WarMachine WarMachine il y a 6 minutes
Well, another month and no Saudi connection. Ho hum $NEOM LOL
NEOM
easymonee easymonee il y a 6 minutes
Share structure update, as of today no change.
MDCE
BIOChecker4 BIOChecker4 il y a 6 minutes
Your perceptions are spot on. It takes courage that is sorely lacking on this board to face reality, so congratulations to you.
AVXL
Implanting Implanting il y a 6 minutes
Looking really good here with these Duparquet drill results. The previously disclosed numbers are fantastic.

https://firstmininggold.com/news/first-mining-provides-update-on-2025-exploration-program-at-the-duparquet-gold-project-and-mobilizes-first-drilling-rig
FFMGF
BigBang BigBang il y a 7 minutes
No you can’t, my offer has already been accepted!
COOP
Thomas@yahoo Thomas@yahoo il y a 7 minutes
https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387
CVSI
Maxthedog Maxthedog il y a 8 minutes
It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo
ELTP