ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alphabet Inc

Alphabet Inc (GOOGL)

183,77
-1,46
(-0,79%)
Fermé 19 Février 10:00PM
184,35
0,58
( 0,32% )
Avant marché: 3:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0023,5024,2023,1223,85-2,19-8,65 %2321 88818/2/2025
162,5021,5721,5721,5721,570,000,00 %07-
165,0018,6019,2518,3718,925-2,00-9,82 %363 37818/2/2025
167,5016,5016,5016,5016,500,000,00 %06-
170,0013,5514,2513,9513,90-1,70-10,86 %6304 15118/2/2025
172,5010,7010,7010,7010,700,000,00 %0460-
175,008,759,259,109,00-1,79-16,44 %3363 43618/2/2025
177,506,406,956,636,675-1,92-22,46 %5333018/2/2025
180,004,404,504,354,45-1,65-27,50 %9945 49118/2/2025
182,502,652,652,652,650,000,00 %02 435-
185,001,331,331,331,330,000,00 %017 385-
187,500,600,600,600,600,000,00 %023 399-
190,000,270,270,270,270,000,00 %033 640-
192,500,120,120,120,120,000,00 %011 324-
195,000,070,070,070,070,000,00 %017 746-
197,500,050,060,050,055-0,12-70,59 %9734 82918/2/2025
200,000,030,040,040,035-0,08-66,67 %5 87125 10118/2/2025
202,500,030,030,030,030,000,00 %04 583-
205,000,030,030,030,030,000,00 %010 354-
207,500,030,030,030,030,000,00 %04 807-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,020,030,030,025-0,01-25,00 %1428 12518/2/2025
162,500,020,020,020,020,000,00 %0166-
165,000,030,040,030,035-0,02-40,00 %368 75318/2/2025
167,500,030,050,040,04-0,02-33,33 %5585418/2/2025
170,000,050,050,050,050,000,00 %07 264-
172,500,070,090,070,08-0,05-41,67 %3271 32818/2/2025
175,000,150,150,150,150,000,00 %08 356-
177,500,270,280,280,275-0,03-9,68 %3 6376 31518/2/2025
180,000,570,600,590,585-0,03-4,84 %6 2039 40218/2/2025
182,501,271,271,271,270,000,00 %06 255-
185,002,442,442,442,440,000,00 %012 216-
187,504,334,334,334,330,000,00 %04 874-
190,006,406,406,406,400,000,00 %09 278-
192,508,718,718,718,710,000,00 %02 240-
195,0011,2111,2111,2111,210,000,00 %06 631-
197,5014,7714,7714,7714,770,000,00 %0366-
200,0016,9516,9516,9516,950,000,00 %01 777-
202,5018,4519,1518,8518,801,609,28 %1157418/2/2025
205,0020,9021,5520,5221,2250,000,00 %0340-
207,5023,5524,1022,2523,8250,000,00 %0126-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4466
(100,63%)
71,99M
SINTSiNtx Technologies Inc
US$ 5,0407
(78,75%)
32,44M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
23
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
9
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
NKLANikola Corporation
US$ 0,3676
(-52,00%)
19,48M
ADTXAditxt Inc
US$ 0,1419
(29,00%)
148,84M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4478
(101,17%)
72,06M
DGLYDigital Ally Inc
US$ 0,0941
(-10,21%)
33,5M
TRUGTruGolf Holdings Inc
US$ 0,6233
(52,40%)
32,58M
SINTSiNtx Technologies Inc
US$ 5,04
(78,72%)
32,46M
jbsliverer jbsliverer il y a 5 minutes
We know what and who the fraud really is.

https://bsky.app/profile/gregsargent.bsky.social/post/3lijskm4nt223


.
Invest-in-America Invest-in-America il y a 5 minutes
LYT: Bing's Copilot said:

"Any press release for LYT today, 2-19-25? Yes, there is a press release from Lytus Technologies Holdings PTV. Ltd. (LYT) today. They announced the appointment of Sai Guna Ranjan Puranam as Chief Operating Officer (Lytus Healthcare) and Group Chief Technol
LYT
The_Medik The_Medik il y a 5 minutes
$TICJ News Feb 19, 2025: https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-Changing-Superfan-Mobile-App-to-Revolutionize-F?id=467997
TICJ
jobynimble jobynimble il y a 5 minutes
Thanks…
Werbe Werbe il y a 5 minutes
https://www.otcmarkets.com/stock/ATWT/news/Presenting-on-the-Emerging-Growth-Conference-79-Day-2-on-February-19-Register-Now?id=468051
ATWT
Guido2 Guido2 il y a 6 minutes
Agree for the most part. However, supposedly there are 11 million SS recipients that are over 120 years old. I doubt there are more than 5 living persons in the US over 120.

As I am typing, just heard in the local news that a federal women's prison that was shut down a year ago becaus
FNMA
aBeezlee aBeezlee il y a 6 minutes
Yeah I'm doing the process. No way I can buy as much as I'd like, with only my pay.
ELTP
Bull_Dolphin Bull_Dolphin il y a 6 minutes
And the press release, therein:

http://archive.fast-edgar.com/20250219/AWBEN22CZ222DTZ2222A2ZZEMDPRZS22I272/wyy_ex991.htm
WYY
glenn1919 glenn1919 il y a 6 minutes
BLNE.....ALZN.......https://www.stockscores.com/charts/charts/?ticker=ALZN
ALZN BLNE
JSmith5 JSmith5 il y a 6 minutes
Where is THE MONEY

Yeah - Where is Mark Felt now that we need him?? (unfortunately he died in 2008 - just when we needed him most).

Every time someone talks in terms of truth, justice, equity, fairness re how the GSEs and related investors should have been or should be
FNMA
White Lightning White Lightning il y a 6 minutes
News out.

https://www.otcmarkets.com/stock/CBMJ/news/CBMJ-Reduces-Debt-44-by-Restructuring-AMP-News-Note---Additional-Reductions-to-Follow-Over-Next-Six-Months?id=468098

$CBMJ
CBMJ
RCKS RCKS il y a 6 minutes
"..........3 main options, two of which are bullish, one of which is rather bearish."

http://www.pretzelcharts.com/

Since last update, SPX made a new high, completing the warning from February 12 that bears would be in trouble if that morning's gap down ended up being
The_Medik The_Medik il y a 6 minutes
$TICJ News Feb 19, 2025: https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-Changing-Superfan-Mobile-App-to-Revolutionize-F?id=467997
TICJ
The ELTP King The ELTP King il y a 7 minutes
WeeZuhl nowhere to be found.

Was waiting on his CC analysis and Mikah still owning half the Adderall profit splits.

Thanks.
ELTP
AtlasQ AtlasQ il y a 7 minutes
Not sure if they will release any communications today. All we know is they are meeting and that may not bring in volume. Once they give us some updates about today (hoping for positive) than we can start moving north.


RDGL
Bandicoot_Inv Bandicoot_Inv il y a 7 minutes
https://www.verses.ai/blog/fireside-chat-with-professor-karl-friston-on-intelligence-in-the-age-of-agents
VRSSF
TenKay TenKay il y a 7 minutes
This lawsuit is going to bite. It’s also a roadmap for the SEC.

Will be interesting.
MULN
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR News February 05, 2025
TRILLER PUTS CREATORS FIRST AS IT UNLEASHES THE FUTURE OF TECH, MUSIC & CULTURE WITH THE LATEST VERSION OF ITS APP
https://www.prnewswire.com/news-releases/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music--culture-with-the-latest-version
ILLR
Trooperstocks Trooperstocks il y a 7 minutes
$CYCU $4.69 +1.34 +40.00% #Cycurion #Nasdaq #IPO
CYCU
yp_1 yp_1 il y a 7 minutes
The Ponzi scheme comes to its end it seems
SEV
The_Medik The_Medik il y a 8 minutes
News today: https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-Changing-Superfan-Mobile-App-to-Revolutionize-F?id=467997
TICJ
Budots Budots il y a 8 minutes
$CBDW huge move is imminent folks. Load and hold.
CBDW

Dernières Valeurs Consultées

Delayed Upgrade Clock