ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

GOOGL Alphabet Inc

138,18
1,80 (1,32%)
01 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,009,9511,4510,0010,701,7521,21 %63529/2/2024
129,008,4510,308,609,3751,3017,81 %61129/2/2024
130,007,708,706,988,200,589,06 %6814729/2/2024
131,006,008,256,257,1250,9517,92 %13814429/2/2024
132,005,657,105,346,3750,7716,85 %779029/2/2024
133,003,606,505,405,051,7547,95 %5812129/2/2024
134,003,005,803,624,400,8329,75 %39151329/2/2024
135,002,594,303,553,4451,5779,29 %6521 65229/2/2024
136,001,242,552,591,8951,2390,44 %3 5823 30329/2/2024
137,001,511,751,501,630,6270,45 %9 6605 78229/2/2024
138,000,741,040,930,890,4178,85 %14 1367 66329/2/2024
139,000,450,500,480,4750,1860,00 %13 2777 49529/2/2024
140,000,180,220,190,200,0211,76 %19 73816 30729/2/2024
141,000,080,090,100,0850,000,00 %7 1616 72529/2/2024
142,000,040,050,040,045-0,01-20,00 %5 43914 23429/2/2024
143,000,020,030,030,025-0,01-25,00 %1 1435 90529/2/2024
144,000,010,020,010,015-0,02-66,67 %1 44912 57429/2/2024
145,000,010,020,020,0150,000,00 %2 03511 96429/2/2024
146,000,010,020,020,015-0,01-33,33 %2883 67729/2/2024
147,000,010,020,010,015-0,01-50,00 %1 2384 15729/2/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
128,000,010,010,010,01-0,02-66,67 %2538429/2/2024
129,000,010,010,010,01-0,02-66,67 %802 37629/2/2024
130,000,010,020,010,015-0,05-83,33 %6603 90529/2/2024
131,000,010,020,020,015-0,06-75,00 %2702 16529/2/2024
132,000,010,030,020,02-0,10-83,33 %3524 23229/2/2024
133,000,020,030,030,025-0,19-86,36 %7812 98229/2/2024
134,000,020,050,030,035-0,33-91,67 %1 2353 72029/2/2024
135,000,050,070,060,06-0,54-90,00 %4 6989 37929/2/2024
136,000,110,140,110,125-0,85-88,54 %4 8226 29929/2/2024
137,000,250,300,240,275-1,25-83,89 %7 6627 25629/2/2024
138,000,500,990,570,745-1,57-73,36 %6 1558 25529/2/2024
139,001,061,581,041,32-1,86-64,14 %1 0764 13029/2/2024
140,001,692,071,721,88-2,13-55,32 %1 0974 76429/2/2024
141,002,452,892,772,67-1,97-41,56 %2141 94329/2/2024
142,003,505,654,004,575-1,75-30,43 %19665929/2/2024
143,003,706,656,655,175-0,15-2,21 %83890629/2/2024
144,004,256,156,475,20-1,22-15,86 %1 20955629/2/2024
145,005,357,306,706,325-2,00-22,99 %53951729/2/2024
146,006,559,106,807,825-2,96-30,33 %46531729/2/2024
147,007,759,859,108,80-1,70-15,74 %2047729/2/2024

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr