ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alphabet Inc

Alphabet Inc (GOOGL)

175,95
-0,82
(-0,46%)
175,34
-0,61
( -0,35% )
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0025,9526,2026,5126,075-0,38-1,41 %604 90521:48:52
152,5022,4524,7522,7023,60-0,27-1,18 %22716:06:24
155,0020,8521,2521,6721,050,020,09 %2679 84721:28:33
157,5018,4519,5519,6019,000,854,53 %318617:12:34
160,0015,9016,3016,0016,10-0,72-4,31 %8716 29421:59:34
162,5013,4514,2514,0413,85-0,31-2,16 %2059720:22:28
165,0011,0511,3011,2111,175-0,89-7,36 %93320 48321:59:57
167,508,708,908,888,80-0,51-5,43 %814 28020:00:35
170,006,356,506,406,425-0,70-9,86 %2 63625 98721:59:57
172,504,154,254,354,20-0,40-8,42 %8283 60721:55:37
175,002,382,422,392,40-0,66-21,64 %6 88220 35721:59:57
177,501,101,131,111,115-0,53-32,32 %25 50411 64621:59:59
180,000,420,430,420,425-0,34-44,74 %14 34661 79921:59:59
182,500,150,170,160,16-0,17-51,52 %4 21310 24821:59:54
185,000,070,080,080,075-0,05-38,46 %2 39324 72721:59:57
187,500,040,060,040,05-0,02-33,33 %7434 83821:43:02
190,000,030,040,040,0350,0133,33 %3 02424 57021:58:39
192,500,020,030,030,0250,000,00 %1194721:30:39
195,000,020,030,020,0250,000,00 %27013 43421:41:55
197,500,010,020,020,0150,000,00 %157315:51:18

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,050,060,060,0550,0120,00 %63922 11721:55:59
152,500,060,070,060,0650,000,00 %1691 38821:57:42
155,000,070,080,080,0750,0114,29 %11215 08521:59:30
157,500,080,100,100,090,0225,00 %1301 95420:51:26
160,000,100,110,110,1050,0337,50 %24324 45421:59:37
162,500,120,130,130,1250,0330,00 %1715 22921:59:00
165,000,150,160,150,1550,0325,00 %6 66519 57521:54:22
167,500,200,230,230,2150,0527,78 %6613 25621:59:26
170,000,340,370,360,3550,0620,00 %5 34916 24921:59:42
172,500,660,690,710,6750,1322,41 %2 8685 95121:59:36
175,001,331,361,351,3450,1714,41 %10 07811 47921:59:52
177,502,532,602,532,5650,2711,95 %3 1073 27021:59:54
180,004,254,504,304,3750,204,88 %1 6659 04721:53:30
182,506,407,206,506,800,559,24 %3930320:20:45
185,008,859,408,539,1250,192,28 %441 63021:33:17
187,5010,7012,1010,9811,40-1,32-10,73 %253521:30:02
190,0013,4015,0513,3814,225-0,12-0,89 %4 5791 07621:52:02
192,5015,4517,8016,2516,6250,050,31 %5121:04:55
195,0018,3519,4017,8518,875-0,55-2,99 %1 25010021:52:02
197,5020,5022,0521,4021,275-0,38-1,74 %17321:07:32

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,41
(57,14%)
8,52M
SAFXXCF Global Inc
US$ 2,45
(44,12%)
1,28M
PTLEPTL Ltd
US$ 0,255
(28,85%)
19,62M
LSELeishen Energy Holding Company Ltd
US$ 7,15
(28,83%)
191,43k
GORVLazydays Holdings Inc
US$ 0,2889
(25,66%)
13,16M
BMEABiomea Fusion Inc
US$ 2,13
(-26,55%)
364,39k
CEROCERo Therapeutics Holdings Inc
US$ 16,31
(-17,75%)
484,19k
XAIRBeyond Air Inc
US$ 0,2426
(-14,88%)
16,76M
EYENEyenovia Inc
US$ 6,0386
(-13,36%)
2,73M
CRDFCardiff Oncology Inc
US$ 3,22
(-12,97%)
588,44k
GNLNGreenlane Holdings Inc
US$ 0,01025
(-1,44%)
24,62M
PTLEPTL Ltd
US$ 0,255
(28,85%)
19,62M
HCTIHealthcare Triangle Inc
US$ 0,0241
(9,05%)
18,9M
XAIRBeyond Air Inc
US$ 0,2426
(-14,88%)
16,76M
GORVLazydays Holdings Inc
US$ 0,2889
(25,66%)
13,16M
PumpersExposed PumpersExposed il y a 2 minutes
Truth hurts doesn't it? I mean who just sits in this thing with all the laughable NR's, the laughable 'partnerships' year after year, with the same rotating cast of characters? I've seen brain tumors with higher IQ's.
QSEP
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
I know that, for a while, you could see them just outside Nashvile.

I was not able to get the younger set down there to go. What a loss.
Zenos Arrow Zenos Arrow il y a 4 minutes
>> Hey zenos maybe they will do a buyback and buy shares at 0.0001. >>

Hey buylow, still waiting on the name of your friend’s company that needed SVM-RFE, and from this incredibly stroke of luck could’ve really helped out us shareholders, but was ignored by Alan via a website inquiry
HDVY
Porch Honkey Porch Honkey il y a 4 minutes
Stock and bond trading will halt on Thursday for the Juneteenth holiday.
GTCH
mike1991 mike1991 il y a 4 minutes
From TMMI website
TMMI
breynolds breynolds il y a 5 minutes
Take a look at GTCH.
Looks like you enjoy some OTC plays..
GTCH
tredenwater2 tredenwater2 il y a 5 minutes
What kind of psychology induces someone to short AVXL? What makes these people so sure they will be able to cover their continuing short-position costs, in this case at a whopping $18.5% annual rate? Would you want your daughter to be married to such a gambler?

Shorts that take advant
AVXL
The Danish Dude The Danish Dude il y a 6 minutes
Please folks, do your own due diligence. Don’t trust the garbage AI bots and morons posting nonsense. It’s getting out of hand

https://i.ibb.co/BK31wQdR/13522-E6-A-5-E62-4-CEB-B746-8-CBA47558369.png

You score high on humor 🥳

In the trustworthy dep
NWBO
ksquared ksquared il y a 6 minutes
YW. Glad I could help.
PumpersExposed PumpersExposed il y a 6 minutes
Imagine how sad and pathetic your life must be to show up to this board and cut and post the same meaningless pumper tripe day after day... all for a little pat on the head from Cecil and a few options.
QSEP
breynolds breynolds il y a 8 minutes
Thursday this will rocket!!
GTCH
StockItOut StockItOut il y a 8 minutes
QNTM charts

Daily
https://schrts.co/rTazyTXM

Weekly
https://schrts.co/rWCziTHF


Looks like QNTM wants to go back up to 50s, 60s, maybe 70s.

Already stellar moves from $3.
QNTM
breynolds breynolds il y a 8 minutes
.0006 Will be the launching pad to rocket straight to .002-.003!!!
GTCH
Susie924 Susie924 il y a 9 minutes
This would be scary enough in normal times but with Trump and Hegseth in charge it is downright horrifying.
joe botts joe botts il y a 10 minutes
Wow ok, then don't BUY it.
HMBL
xodcode xodcode il y a 10 minutes
"I've gotta feeling everything is going to be right" this year and next:

https://www.youtube.com/watch?v=WHy-Haw6gDk

AVXL beginning to show the price strength it so deserves given its currently extreme undervaluation.

Yes, oh yes, market eyes are opening
AVXL
PumpersExposed PumpersExposed il y a 10 minutes
Ya, if you trade about a grand worth of this lol! No volume for anyone to get out of it. Beep beep beep! Back that little hotwheels truck up and load up!
QSEP
louieforpar louieforpar il y a 10 minutes
This is the sort of thing that they are famous for.A learned trait from the king of attacks. 
Do they think it's cool to imitate the 8 year old lifelong loser?Brownie points?

The way this eventually stops is when the head of the snake is cut off.Whether he dies or gets impeache
investisseur101 investisseur101 il y a 11 minutes
https://x.com/_Kasheltrader_/status/1935109815665312100?t=_1XSo8vRoAatkCcz9nrq5Q&s=19
GTCH
Not likely Not likely il y a 11 minutes
This trashy board is just another example of how low pumpers will go to make a buck.

Say anything to keep the ruse going and the brain dead buying their shares.

Salesman, cheats and liars never change and the gullible never learn.


Just another day
TWOH
tredenwater2 tredenwater2 il y a 11 minutes
I was referring to who you “PS”d”.
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 11 minutes
Day after Day w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....t
MJNA
joe botts joe botts il y a 11 minutes
Thursday trading interruptis this week.
GTCH
prototype_101 prototype_101 il y a 12 minutes
Some of the primary challenges in TFLN modulators include the following:

Fabrication Complexity: The highly complex bonding steps lead to non-uniform electro-optical performance and higher optical losses, which reduces production yields and makes the process more difficult to scale up
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock