ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alphabet Inc

Alphabet Inc (GOOGL)

177,645
0,025
( 0,01% )

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,5024,6526,6025,2025,6251,054,35 %11515:34:25
155,0022,2522,7021,3022,4750,000,00 %020-
157,5019,8521,6018,7220,7250,000,00 %098-
160,0017,5517,7517,5517,650,050,29 %1030916:26:27
162,5014,8016,2515,1715,5250,000,00 %0186-
165,0012,4512,7012,1512,575-0,42-3,34 %685016:17:50
167,509,9010,409,5510,15-0,80-7,73 %1352416:08:33
170,007,507,907,607,70-0,10-1,30 %2371 68516:30:49
172,505,055,304,985,175-0,22-4,23 %901 74716:28:22
175,002,632,742,642,685-0,23-8,01 %7179 04716:31:30
177,500,680,700,660,69-0,40-37,74 %15 15015 08216:31:34
180,000,070,080,080,075-0,16-66,67 %9 80716 22416:31:43
182,500,020,030,030,025-0,03-50,00 %4 17524 28416:31:34
185,000,010,020,020,0150,000,00 %87912 73916:31:05
187,500,010,020,020,0150,01100,00 %13111 09216:29:18
190,000,010,020,010,015-0,01-50,00 %5485 54316:30:52
192,500,010,010,010,010,000,00 %24 87916:18:40
195,000,000,010,010,010,000,00 %1145 24116:31:35
197,500,000,010,010,010,000,00 %2731916:05:32
200,000,000,010,010,010,000,00 %552 34816:16:47

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,000,010,010,010,000,00 %0204-
155,000,000,010,010,010,000,00 %13 38516:18:45
157,500,010,010,010,010,000,00 %835915:53:34
160,000,010,010,010,01-0,01-50,00 %2203 10916:28:04
162,500,010,020,010,015-0,01-50,00 %1 8061 24916:29:08
165,000,010,020,010,015-0,01-50,00 %1766 91316:22:31
167,500,010,020,010,015-0,02-66,67 %5432 99716:29:26
170,000,020,030,020,025-0,01-33,33 %4976 38816:28:41
172,500,030,040,040,035-0,03-42,86 %1 5456 69516:31:34
175,000,070,080,080,075-0,11-57,89 %6 40719 95916:31:42
177,500,530,550,550,54-0,32-36,78 %5 1289 05616:31:40
180,002,352,592,602,47-0,03-1,14 %8402 04316:30:49
182,503,755,605,704,6750,8016,33 %214015:41:19
185,007,307,557,877,4250,374,93 %8211316:16:23
187,509,8011,859,8010,8250,000,00 %05-
190,0012,3014,4011,5013,350,000,00 %043-
192,5014,7016,9517,5915,8250,000,00 %07-
195,0016,3519,4020,1017,8750,000,00 %00-
197,5018,9021,750,0020,3250,000,00 %00-
200,0022,3024,3522,3023,3250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INKTMiNK Therapeutics Inc
US$ 46,62
(503,10%)
15,17M
ABVEAbove Food Ingredients Inc
US$ 3,64
(134,84%)
138,6M
FTFTFuture FinTech Group Inc
US$ 2,35
(55,63%)
48,07M
BTOGBit Origin Ltd
US$ 0,394
(35,86%)
114,91M
FAASDigiAsia Corporation
US$ 0,5455
(33,34%)
59,71M
SHOTWSafety Shot Inc
US$ 0,0222
(-39,67%)
600
MISTMilestone Pharmaceuticals Inc
US$ 1,5801
(-38,28%)
6,53M
CIGLConcorde International Group Ltd
US$ 3,8376
(-32,20%)
1,08M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
3
SUGPSU Group Holdings Ltd
US$ 1,079
(-30,39%)
1,3M
WLGSWang and Lee Group Inc
US$ 0,0567
(20,38%)
275,08M
ABVEAbove Food Ingredients Inc
US$ 3,6401
(134,85%)
138,6M
BTOGBit Origin Ltd
US$ 0,3939
(35,83%)
114,91M
ZBAIATIF Holdings Ltd
US$ 0,4758
(21,69%)
105,55M
GIBOGIBO Holdings Ltd
US$ 0,045
(-7,98%)
64,87M
DeadCellShadix DeadCellShadix il y a 1 minute
SCAB might try to be cute
INV4 INV4 il y a 2 minutes
Nice $4.40 love 4'$ 😁

$ABVE
ABVE
rheddle rheddle il y a 2 minutes
$HIRU .0011 off my .0007 alert.
HIRU
Carjockey2 Carjockey2 il y a 2 minutes
I got my alerts set!!!

:-)

$TWOH
TWOH
tdbowieknife tdbowieknife il y a 3 minutes
The SEC didn't think it was stupid...

https://www.sec.gov/newsroom/press-releases/2024-51


.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/i
HMBL
eliminate eliminate il y a 3 minutes
RENEE

https://www.streetinsider.com/SEC+Filings/Form++SC+13G+++++Advantego+Corp+++++++++++++++++++++++++Filed+by%3A+ADAR+ALEF+LLC/18486182.html


SEC Rule 13d-1(c) allows certain beneficial owners of a company's stock to file a short-form Schedule 13G instead of t
Shrinky Dynk Shrinky Dynk il y a 3 minutes
what do you guys think?
GNCP
rheddle rheddle il y a 3 minutes
$HIRU .0011 off my .0007 alert.
HIRU
Mark Mark il y a 3 minutes
$CETY .23 mini pop, so beat down, moves easily
CETY
doc2016 doc2016 il y a 3 minutes
drones and quantum? gemini ai says, "drones and quantum computing



Show thinking
This experimental model uses your Search history. Some features aren't available.
I will use the Google Search tool to investigate the relationship between drones and quantum
IONQ
MarcoPolo4 MarcoPolo4 il y a 3 minutes
proto NLM can run but they can't hide. They can call their products "organics" to try and differentiate from polymers which they are. Polymers are repeating sequences of monomers which also contain carbon. Definition of organic means it contains carbon. LWLG polymers also contain carbon making them
LWLG
okwife okwife il y a 3 minutes
HE LIVES IN A TRAILER IN POOR MAN'S PALM SPRINGS WITH A SINGLE
MIDEA 5000 BTU AC HE BOUGHT FROM WALMART ON SPECIAL FOR $100!!
RMRK
louieforpar louieforpar il y a 3 minutes
Once again B402 you follow-the-conman idiot. 

Take at look at the chart. That is not to mention all the other costs that America represents. 

It's called world trade for a reason. We will never be able to make say that $10.00 tee shirt for the same price....period. 
Rahkus Rahkus il y a 3 minutes
The RITE management team has responded to every email I've sent😏
RITE
Mark Mark il y a 3 minutes
$ADVB red to green, this is why I mentioned earlier give us Cancer news or updates:

Since 2014, Advanced Biomed Inc. has been focusing on the integration of multiple interdisciplinary technologies and established its own microfluidic technology platform. The Company aims to provide ra
ADVB
RIGATONI RIGATONI il y a 4 minutes
.561 monsta Friday ~Rig
howestreetbull howestreetbull il y a 4 minutes
BARU.v $BARUF Baru Gold Increases Private Placement Allotment https://pro.ceo.ca/@thenewswire/baru-gold-increases-private-placement-allotment-88d1d
BARUF
TJG TJG il y a 4 minutes
Thats where you wrong bucko... the number of followers generally represents how many people who come across your posts think you have credibility or not. One thinks you do and if he or she sees this post they may drop it to zero.

AFFU just put out two PR one stated that MTi has $3.
AFFU
Shrinky Dynk Shrinky Dynk il y a 4 minutes
a number got thrown out there in consciousness of 12 billion its alot low considering where silver should be
GNCP
JettaR JettaR il y a 4 minutes
Oh no, the sorrow, the pain.What are we going to do.
This is all so funny, just can't make this s*** up
CBDW
Ronak45 Ronak45 il y a 5 minutes
Yes it will run in near future but after reverse split. Your president did not tell you.
AFFU
DeadCellShadix DeadCellShadix il y a 5 minutes
Good luck to you, I think brokers are on to these. I’m not trying to fear monger because there is definitely money to be made, it’s just hard when buying channels aren’t actively open.
Golden Cross Golden Cross il y a 5 minutes
$IQST Now On NASDAQ = Huge For Investors
https://www.youtube.com/watch?v=4BVSsQa2ldQ
IQST
stockanalyze stockanalyze il y a 5 minutes
absolutely. they should consider giving at least $3 dividends to jr pfd retroactively since they became profitable and paid dividends to the govt. why not? as someone here said many equities have seen 10x gain over this time period, opportunity cost is very high and a pps high enough with dividends
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock