ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alphabet Inc

Alphabet Inc (GOOGL)

192,04
-1,91
(-0,98%)
Fermé 11 Janvier 10:00PM
190,65
-1,39
( -0,72% )
Avant marché: 12:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0027,0028,0527,4527,525-2,27-7,64 %6311 10910/1/2025
167,5024,3025,8031,1025,050,000,00 %07-
170,0021,8022,6522,4422,225-1,81-7,46 %85921 51210/1/2025
172,5019,2520,3019,9019,775-1,90-8,72 %41910/1/2025
175,0016,8017,7017,4417,25-1,86-9,64 %17113 33010/1/2025
177,5014,6015,7514,8515,175-1,58-9,62 %493610/1/2025
180,0012,2512,8012,6512,525-1,85-12,76 %42520 14210/1/2025
182,509,6512,2510,3010,95-1,80-14,88 %19315810/1/2025
185,007,959,058,208,50-1,65-16,75 %67212 98610/1/2025
187,506,006,156,256,075-1,50-19,35 %22026910/1/2025
190,004,304,404,504,35-1,30-22,41 %1 55315 40110/1/2025
192,502,902,972,892,935-1,26-30,36 %5 6355 19410/1/2025
195,001,831,871,831,85-1,03-36,01 %20 44223 32810/1/2025
197,501,051,101,081,075-0,77-41,62 %7 7172 92710/1/2025
200,000,570,600,580,585-0,51-46,79 %27 73140 28010/1/2025
202,500,290,320,320,305-0,31-49,21 %8 8363 94210/1/2025
205,000,160,170,170,165-0,22-56,41 %6 65717 02910/1/2025
207,500,080,110,100,095-0,14-58,33 %2 9163 86010/1/2025
210,000,060,070,070,065-0,09-56,25 %2 43924 82210/1/2025
212,500,030,060,030,045-0,09-75,00 %6381 38310/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,040,070,060,0550,0120,00 %29816 03310/1/2025
167,500,050,080,050,065-0,05-50,00 %22131510/1/2025
170,000,070,090,080,080,0114,29 %1 62716 91410/1/2025
172,500,080,110,100,0950,0225,00 %28164910/1/2025
175,000,110,140,130,1250,0218,18 %3 16811 70810/1/2025
177,500,170,200,180,1850,000,00 %36673710/1/2025
180,000,260,290,280,2750,0416,67 %1 86111 50910/1/2025
182,500,450,490,470,470,0717,50 %1 6183 52310/1/2025
185,000,800,820,810,810,1828,57 %4 1438 06210/1/2025
187,501,121,361,331,240,3130,39 %1 5902 31110/1/2025
190,002,102,162,152,130,5231,90 %10 0038 44910/1/2025
192,503,153,303,203,2250,7530,61 %7 4051 53210/1/2025
195,004,554,754,634,651,0830,42 %1 7354 29710/1/2025
197,506,306,506,256,400,7513,64 %1781 20810/1/2025
200,008,309,158,018,7251,3119,55 %1902 44810/1/2025
202,5010,2011,4010,5010,802,8537,25 %4537210/1/2025
205,0012,6513,8010,8413,2250,706,90 %1349510/1/2025
207,5014,9016,4013,3115,650,000,00 %038-
210,0017,4518,9017,7218,1752,2714,69 %2323410/1/2025
212,5020,1521,3518,4020,75-0,000,00 %023-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SAGESage Therapeutics Inc
US$ 7,68
(38,38%)
368,73k
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
TCTMTCTM Kids IT Education Inc
US$ 0,50
(-31,94%)
59,45k
SMXSMX Security Matters Public Company
US$ 0,2758
(-31,26%)
2,47M
VMARVision Marine Technologies Inc
US$ 1,58
(-26,51%)
428,63k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
169,12M
RIMEAlgorhythm Holdings Inc
US$ 0,1499
(11,20%)
33,12M
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
NIVFNewGenIvf Group Ltd
US$ 0,335
(-9,46%)
12M
CLRBCellectar Biosciences Inc
US$ 0,3239
(14,74%)
10,81M
RIGATONI RIGATONI il y a 4 minutes
Theres a ton of events unfolding as per the tweets, news etc etc ~Rig
mrMadMax mrMadMax il y a 5 minutes
🤡Who's the CLOWN ? Really?
An OTC (Over-the-Counter) company may apply for an S-1 registration statement for several reasons:
Access to Capital: By registering for an S-1, the company can offer its securities to the public, which can help raise capital for expansion, operations
ATMH
StayHumble StayHumble il y a 5 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
DKLN DKLN il y a 6 minutes
The pushers continue to be in desperation mode. They continue to spew hopeful things about this non-revenue generating "company" and its triple zero, horrible volume stock. Potential investors will of course, continue not to believe them as even the pushers aren't buying this stock. We even have one
MCIC
stockprofitter stockprofitter il y a 6 minutes
Since you’re saying the gaps always fill then what about the gaps on NFLX at $250.00, $300.00 and $350.00?
Will they fill?

What about the gap on NVDA at $35.00, will it fill?

What about the gap on GOOG at $45.00 will it fill?

I’m curious to see wh
GOOG NFLX NVDA
work-n-hard work-n-hard il y a 7 minutes
TVGN: Going to be another uptrend day for this one IMO.
TVGN
jimr1717 jimr1717 il y a 10 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
jimmybob jimmybob il y a 11 minutes
UPB in da Houseee
jimmybob jimmybob il y a 11 minutes
GM FOLKSSS
RIGATONI RIGATONI il y a 12 minutes
Good morning! ~Rig
Debunkinator Debunkinator il y a 13 minutes
Time to get this show on the road.
ASII
StayHumble StayHumble il y a 13 minutes
wow💹1 BILLION+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
capgain capgain il y a 14 minutes
Thanks, you too. I'm getting ready to head into that horrible place they call the...

Grocery store lol
Konaploinks Konaploinks il y a 14 minutes
Mahalo novice. I think Margaret could have been better prepared imo. She never once mentioned our Quantum OS or Quantum hybrid service suite while the other guy was hammering away on the fact that they had their full stack up and ready.Maybe have notes of bullet points next time like the IBM guy.
IONQ
SC8 SC8 il y a 16 minutes
Flat wrong
RDGL
JuicePigs JuicePigs il y a 17 minutes
They are absolutely worthless. Unfortunately I fell for their lies and manipulative statements and bought some too...All the money they raised isn't even on the books anywhere.
WDLF
hopester hopester il y a 18 minutes
Truly is amazing. And with ZERO Emissions.
Good work Cummins fuel cells. Contracts will be flying your way.
FCEL
RSuave25020 RSuave25020 il y a 19 minutes
One of the biggest issues in this metal reading from the MDPI article included in one of my recent posts is the cost and difficulty making large pieces of material to the the quick cooling process it requires so it limits the size of parts development as well as the cost of the ingredients themselve
LQMT
lakers17 lakers17 il y a 21 minutes
People are insane when it comes to interest rates. Current 4% to 4.3% and people are crying and markets are going down. The current rates are traditionally low as hell. People are upset interest rates may not go down that much in 2025. Idiots want 0% like during Covid which got us into inflation
PeterKarol PeterKarol il y a 21 minutes
se "MMRM Enhanced Blarcamesine Data: Points to Extraordinary Efficacy" post on my patreon.com/Bio_Oko patreon.com/Bio_Oko page Discussing the results of accounting mostly for the missing patients and modeling their behavior results in increasing the Odds Ratio, the only rational metric to measure
AVXL
zab zab il y a 22 minutes
1986 Raegen granted amnesty to 3 million immigrants,  maybe President Biden could do that before leaving office. 
ksquared ksquared il y a 23 minutes
lol Morning, cap. Too little too late???
I have a theory about CA's biggest problem.
It's home to the film and television industries.
I'm still writing it in my head.
When it gels I'll post it.

Stay healthy and safe.
Enjoy the week ahea
wingnutt01 wingnutt01 il y a 24 minutes
https://mail.google.com/mail/u/0/#inbox/FMfcgzQZSjZmPlXVpbffbblfkSQKRFMR
PSRHF
Golden Cross Golden Cross il y a 24 minutes
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
Golden Cross Golden Cross il y a 24 minutes
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock