ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intellicheck Inc

Intellicheck Inc (IDN)

2,46
0,02
( 0,82% )
Mis à jour : 18:21:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,350,650,400,500,000,00 %02-
3,000,280,300,280,290,000,00 %09-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,200,700,000,450,000,00 %00-
4,001,401,700,001,550,000,00 %00-
5,002,452,700,002,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,855
(113,06%)
19,33M
ADTXAditxt Inc
US$ 7,55
(72,77%)
82,8M
SYRSSyros Pharmaceuticals Inc
US$ 0,12255
(42,83%)
356,27M
HMRHeidmar Maritime Holdings Corporation
US$ 3,8496
(42,58%)
17,65M
LITMSnow Lake Resources Ltd
US$ 0,5904
(41,85%)
159,98M
ANTEAirNet Technology Inc
US$ 0,70
(-56,52%)
14,23M
ATXIAvenue Therapeutics Inc
US$ 0,4482
(-47,40%)
758,98k
JAGXJaguar Health Inc
US$ 0,284
(-39,45%)
1,94M
REEREE Automotive Ltd
US$ 4,3003
(-34,55%)
603,47k
WCTWellchange Holdings Company Limited
US$ 0,3555
(-30,66%)
3,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,12255
(42,83%)
365,13M
LITMSnow Lake Resources Ltd
US$ 0,5904
(41,85%)
161,04M
NVDANVIDIA Corporation
US$ 118,90
(-0,53%)
157,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,685
(-7,85%)
134,21M
LCIDLucid Group Inc
US$ 2,425
(12,27%)
125,76M
fung_derf fung_derf il y a 22 secondes
Yeah, I saw that. The chart actually shows todays price. Not the one from 2021. It has done pretty well.
makinezmoney makinezmoney il y a 25 secondes
$NVDA: Just mentioned QUANTUM....

Computing & CHemistry.

1st annual QUANTUM day conference about to be announced

Watch QUBT, RGTI and BTQQF and QNCCF now


GO $NVDA
BTQQF NVDA QNCCF
PegnVA PegnVA il y a 31 secondes
The world should be so lucky.
Kool Aid Man Kool Aid Man il y a 33 secondes
Annual report due in less than 2 weeks.

Place yer bets
SPZI
lugub lugub il y a 54 secondes
Would the purpose be to go ahead and use it as a capital loss for taxes?
CATV
Diogenes of Sinope Diogenes of Sinope il y a 1 minute
💩🤡Trump PANICS on Tuesday AM as his BEHAVIOR WORSENS

https://youtu.be/G2D3e5jMcWA
DrHigh DrHigh il y a 1 minute
So much of my mental energy trying to keep tabs on a rock that doesn't move.
NWBO
Maximilliano Maximilliano il y a 1 minute
Toyota and FuelCell Energy Tri-gen at Hydrogen Seminar

"An example shared at the event was how Toyota’s largest port vehicle processing center in the U.S., located at the Port of Long Beach, which processes upward of 200,000 vehicles per year, has applied the technology. With FuelCell
FCEL
Miamifl Miamifl il y a 1 minute
Mindless dribble day after day. It's like watching a Rerun of an old program.
Bioelectronics (Biel) is not a rerun of the past. Whining and complaining has served no purpose, where has this gone. All the Negativity on here has not changed my mind or any of the true longs invested here. Biel h
BIEL
fung_derf fung_derf il y a 2 minutes
They needed a new Levi Strauss
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Hey JCTRDR - Brother in ROTH lol
ELTP
2latefortears 2latefortears il y a 2 minutes
CCAJ .0014 moving
CCAJ
santafe2 santafe2 il y a 2 minutes
I'm counting nails in the recession coffin. Here's a big one:

The minimum wage for federal contractors with Biden era contracts was $17.75 until yesterday. Now it's $7.25. Some Obama era contracts are still set at $13.30. Federal contractors employ 20% of the US workforce.
DJT
Gmenfan Gmenfan il y a 2 minutes
Lots of liberals.
Dingbatt Dingbatt il y a 2 minutes
https://apnews.com/article/trump-deportation-courts-aclu-venezuelan-gang-timeline-43e1deafd66fc1ed4e934ad108ead529

Thankyou for the report on Moose
gail gail il y a 2 minutes
grabbed some on the ….

….

dip, and appears its about to go back up. lots of buys in the last few mins.

i was not in last year, but it appears it moved the same way, huge run, dump, then ran more. so, im curious of history repeats itself.
ANTE
B RY B RY il y a 2 minutes
Okay, okay one more MULN funny.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172952554
MULN
Budots Budots il y a 3 minutes
$CYCU Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-120000157.html
CYCU
Budots Budots il y a 3 minutes
$CYCU Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-120000157.html
CYCU
Triple nickle Triple nickle il y a 3 minutes
STI .145
STI
NoMoDo NoMoDo il y a 3 minutes
You don't even know who the CEO is? That... is... Hilarious!
HMBL
Budots Budots il y a 3 minutes
$TKMO is excited to announce they have formed an International Partnership (North America and Japan) for installation and technical support with California based, Chilldyne, Inc., a leading innovator in data center cooling technology. https://finance.yahoo.com/news/tekumo-announces-international-par
TKMO
Budots Budots il y a 3 minutes
$TKMO is excited to announce they have formed an International Partnership (North America and Japan) for installation and technical support with California based, Chilldyne, Inc., a leading innovator in data center cooling technology. https://finance.yahoo.com/news/tekumo-announces-international-par
TKMO
kfa670 kfa670 il y a 3 minutes
"April showers..."

Ah, to have 2 years of my life back. Or was it 3?

Such different decisions would have been made regarding this disappointment
NWBO
dexprs dexprs il y a 3 minutes
Slowly, since the Russell 2000 is down more often than not, selling my overweight small caps for gains.