ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Independent Bank Corporation

Independent Bank Corporation (INDB)

65,06
-2,97
(-4,37%)
Fermé 05 Mars 10:00PM
66,75
1,69
( 2,60% )
Avant marché: 11:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0028,4032,500,0030,450,000,00 %00-
40,0023,5028,000,0025,750,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,9013,000,0010,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,654,801,653,2250,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,004,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,600,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,054,800,002,4250,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,874,800,872,8350,000,00 %03-
70,002,557,400,004,9750,000,00 %00-
75,007,5012,300,009,900,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0017,5021,900,0019,700,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0027,5032,000,0029,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,8883
(70,83%)
6,24M
GITSGlobal Interactive Technologies Inc
US$ 3,61
(60,12%)
208
GTIGraphjet Technology
US$ 0,2153
(56,01%)
7,39M
AGHAureus Greenway Holdings Inc
US$ 0,9981
(29,62%)
5,62M
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
22
RETOReTo Eco Solutions Inc
US$ 0,6498
(-26,58%)
59,87k
OMCLOmnicell Inc
US$ 28,00
(-25,11%)
400
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
5
NVNINVNI Group Ltd
US$ 0,3249
(23,77%)
24,63M
GTIGraphjet Technology
US$ 0,2153
(56,01%)
7,39M
ARBBARB IOT Group Ltd
US$ 0,8883
(70,83%)
6,24M
BTOGBit Origin Ltd
US$ 0,41
(14,53%)
6,16M
AGHAureus Greenway Holdings Inc
US$ 0,9981
(29,62%)
5,62M
Investor2014 Investor2014 il y a 6 minutes
May be time to divert some $AVXL funds to shares in European defence stocks - or in other words a redeployment of dry powder.
AVXL
dennisdave dennisdave il y a 7 minutes
One year today, NWBO provided their 10K Annual report for 2023 with an NT 10-K four days prior stating they were running late for the 10K. So the 10K is already late this year. This is the stuff why platforms are barring NWBO stock from being traded.
NWBO
Number sleven Number sleven il y a 14 minutes
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
axelvento axelvento il y a 23 minutes
insider buy$ https://www.secform4.com/filings/1682852/0001127602-25-007904.htm
MRNA
RealDutch RealDutch il y a 35 minutes
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle il y a 35 minutes
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod il y a 36 minutes
A couple of posts ago, I said that I follow what the insiders what our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling/investing..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buyi
IBATF
RealDutch RealDutch il y a 36 minutes
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph il y a 45 minutes
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red il y a 48 minutes
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe il y a 54 minutes
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 il y a 55 minutes
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS il y a 57 minutes
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS il y a 60 minutes
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red il y a 1 heure
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red il y a 1 heure
gotta love that
BurgerKing82 BurgerKing82 il y a 1 heure
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal il y a 1 heure
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

HMBL
ducci1 ducci1 il y a 2 heures
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 il y a 2 heures
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet il y a 2 heures
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun il y a 2 heures
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 il y a 2 heures
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock