JD com JD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

JD com Inc (JD)

39,385

-1,42

( -3,47% )

Mis à jour : 20:11:31

Retardé de 15 minutes

JD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	4,80	5,00	6,52	4,90	0,00	0,00 %	0	14	-
35,00	4,35	4,50	5,09	4,425	0,00	0,00 %	0	40	-
35,50	3,80	4,00	5,67	3,90	0,00	0,00 %	0	0	-
36,00	3,40	3,50	5,85	3,45	0,00	0,00 %	0	228	-
36,50	2,90	3,05	4,37	2,975	0,00	0,00 %	0	80	-
37,00	2,47	2,60	2,47	2,535	-1,59	-39,16 %	26	198	15:50:41
37,50	2,02	2,09	2,06	2,055	-1,44	-41,14 %	126	15	17:39:37
38,00	1,61	1,67	2,01	1,64	-0,88	-30,45 %	2	825	18:25:39
38,50	1,24	1,30	1,34	1,27	-1,58	-54,11 %	2	13	18:14:15
39,00	0,93	0,98	0,94	0,955	-1,19	-55,87 %	295	428	20:07:43
39,50	0,69	0,72	0,70	0,705	-1,03	-59,54 %	525	174	20:11:14
40,00	0,49	0,53	0,48	0,51	-0,81	-62,79 %	882	734	20:08:27
40,50	0,34	0,38	0,36	0,36	-0,64	-64,00 %	297	473	20:09:51
41,00	0,24	0,28	0,25	0,26	-0,53	-67,95 %	1 101	1 684	20:05:47
41,50	0,17	0,21	0,22	0,19	-0,34	-60,71 %	1 973	2 406	19:30:00
42,00	0,12	0,15	0,14	0,135	-0,30	-68,18 %	687	4 071	19:56:55
42,50	0,09	0,12	0,10	0,105	-0,20	-66,67 %	1 366	2 642	19:56:28
43,00	0,07	0,09	0,09	0,08	-0,16	-64,00 %	426	1 373	20:10:58
43,50	0,05	0,08	0,07	0,065	-0,10	-58,82 %	24	435	18:49:16
44,00	0,04	0,06	0,04	0,05	-0,10	-71,43 %	132	1 310	18:34:04

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	0,01	0,50	0,01	0,255	0,00	0,00 %	0	38	-
35,00	0,02	0,02	0,02	0,02	0,00	0,00 %	10	1 172	17:29:00
35,50	0,08	0,03	0,03	0,055	-0,05	-62,50 %	3	111	15:53:09
36,00	0,02	0,03	0,03	0,025	0,02	200,00 %	7	190	19:34:12
36,50	0,04	0,05	0,04	0,045	0,00	0,00 %	1 834	65	19:44:39
37,00	0,07	0,08	0,07	0,075	0,02	40,00 %	81	772	19:56:13
37,50	0,12	0,14	0,10	0,13	0,05	100,00 %	141	884	18:50:07
38,00	0,20	0,23	0,20	0,215	0,11	122,22 %	250	574	19:47:37
38,50	0,33	0,36	0,28	0,345	0,13	86,67 %	245	1 263	18:41:06
39,00	0,51	0,55	0,49	0,53	0,27	122,73 %	372	953	19:41:41
39,50	0,75	0,80	0,75	0,775	0,44	141,94 %	206	308	19:44:45
40,00	1,05	1,11	1,00	1,08	0,52	108,33 %	374	1 436	18:34:43
40,50	1,40	1,47	1,28	1,435	0,60	88,24 %	62	350	18:46:09
41,00	1,80	1,87	1,70	1,835	0,71	71,72 %	246	634	19:02:27
41,50	2,20	2,30	2,15	2,25	0,90	72,00 %	11	273	18:38:08
42,00	2,68	2,76	2,72	2,72	1,22	81,33 %	8	177	16:35:47
42,50	3,10	3,25	3,02	3,175	1,42	88,75 %	5	566	18:02:42
43,00	3,60	3,70	1,53	3,65	0,00	0,00 %	0	129	-
43,50	4,10	4,25	2,15	4,175	0,00	0,00 %	0	27	-
44,00	4,55	4,75	2,70	4,65	0,00	0,00 %	0	44	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,75 (163,79%)	201,16M
TIVCTivic Health Systems Inc	US$ 0,4995 (112,55%)	425,72M
XLOXilio Therapeutics Inc	US$ 1,395 (112,33%)	144,38M
SPGCSacks Parente Golf Inc	US$ 0,7011 (75,89%)	58,24M
MYNAMynaric AG	US$ 0,435 (64,40%)	54,72M
ALCEAlternus Clean Energy Inc	US$ 0,063 (-72,12%)	3,1M
ATOMAtomera Incorporated	US$ 5,265 (-39,13%)	3,52M
TTOOT2 Biosystems Inc	US$ 0,084 (-37,31%)	5,11M
MSWMing Shing Group Holdings Ltd	US$ 3,57 (-36,81%)	827,81k
KALAKALA BIO Inc	US$ 7,00 (-35,66%)	484,44k
TIVCTivic Health Systems Inc	US$ 0,4995 (112,55%)	419,02M
CYNCYNGN Inc	US$ 0,1832 (12,39%)	243,66M
KDLYKindly MD Inc	US$ 3,75 (163,79%)	200,85M
NXUNXU Inc	US$ 0,381 (39,10%)	173,59M
XLOXilio Therapeutics Inc	US$ 1,395 (112,33%)	142,45M

sickzone

sickzone il y a 5 minutes

Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago
01490 Other livestock
13110 Fiber production
01290 Other perennial crops

But Kim made sure to word it to look a certain way as usual

zino

zino il y a 6 minutes

Thank You...Hopefully we all can bank here Truenorth2016

RIGATONI

RIGATONI il y a 6 minutes

.565 lovely ~Rig

02opida

02opida il y a 6 minutes

georgie18

georgie18 il y a 6 minutes

QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level

Acme Investments

Acme Investments il y a 6 minutes

Big bucks No Whammies!!

georgie18

georgie18 il y a 6 minutes

QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level

bigstocksnbonds

bigstocksnbonds il y a 7 minutes

That's a Lot CONGRATS!!!!🎊

dexprs

dexprs il y a 7 minutes

ANET was upgraded to a 1 by Zacks.com.

boi568

boi568 il y a 7 minutes

So you know that Missling is up on those details, as opposed to mistaken? After all, he doesn't have to resort to lying when the truth is so damning. But I guess sociopaths will sociopath, amirite?

georgie18

georgie18 il y a 7 minutes

QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level

stockanalyze

stockanalyze il y a 7 minutes

isn't she the one wanting c ship to continue? they want to assert power as they know no chance in hell for another 100 years after what public has seen 1 trillion in fraud and waste of taxpayers money exposed by dodge. how can they live with themselves, looting hard earned money from mom and pop fan

georgie18

georgie18 il y a 7 minutes

QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level

Acme Investments

Acme Investments il y a 7 minutes

King 👑 of the Ring!!

Truenorth2016

Truenorth2016 il y a 7 minutes

And like I been saying many time here on this board, GCAN CEO normally drops deals without notice!...Here is a Licencing Agreement he did with Shaare Zedek and there was no prior pr's mentioning that it was coming. He drops these Pr's mainly when the deals are finalized and that is why people need

JusDePomme

JusDePomme il y a 7 minutes

Stinger2014

Stinger2014 il y a 8 minutes

True definition of insanity. But hey, risk and no reward. I can speak for the risk side….

ladykiller50

ladykiller50 il y a 8 minutes

HE WILL!!!!!!!!!!!!!!!!!!!!!!!!

Acme Investments

Acme Investments il y a 9 minutes

Every Otc board is the same right now!! Crying like a newborn baby!! Lol 😂

sissyjane1

sissyjane1 il y a 9 minutes

yes need to take down the shieldcom info ...not relevant right now .

Fdc4

Fdc4 il y a 9 minutes

Hahahahahahaha, stinky!!! I think he is getting anxiety issues

sloppyjones

sloppyjones il y a 9 minutes

ooooooook? What was the milestone?? This is just so typical of him. More nothings. Answers that leave you questioning.

If peeing your pants is cool (I mean, filing and getting in compliance is a milestone) then call ST3 Miles Davis.

Come on man, how about some a

02opida

02opida il y a 9 minutes

charts & News Lows & past records

fink

fink il y a 9 minutes

I moved my BID down at the open and who got .095 today?

I hate everyone in here.,LOL

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales