Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

JD com Inc (JD)

27,02

-0,55

(-1,99%)

Fermé 23 Juin 10:00PM

26,36

-0,66

( -2,44% )

Avant marché: 11:20AM

JD com Inc ([symbol]) Options

JD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	7,05	8,95	0,00	8,00	0,00	0,00 %	0	0	-
20,00	5,30	9,20	7,26	7,25	-5,30	-42,20 %	1	1	22/6/2026
21,00	5,80	6,45	6,35	6,125	0,00	0,00 %	1	0	22/6/2026
22,00	4,40	5,50	4,89	4,95	-0,76	-13,45 %	1	1	22/6/2026
23,00	3,85	4,50	3,48	4,175	-2,52	-42,00 %	2	2	22/6/2026
24,00	2,52	3,85	2,57	3,185	-2,43	-48,60 %	1	1	22/6/2026
25,00	1,86	3,00	2,06	2,43	-0,52	-20,16 %	15	45	22/6/2026
25,50	1,20	2,06	0,00	1,63	0,00	0,00 %	0	0	-
26,00	0,70	3,30	1,30	2,00	-0,30	-18,75 %	84	876	22/6/2026
26,50	0,74	0,89	0,92	0,815	-0,26	-22,03 %	52	157	22/6/2026
27,00	0,40	0,54	0,51	0,47	-0,32	-38,55 %	1 823	202	22/6/2026
27,50	0,23	0,28	0,29	0,255	-0,26	-47,27 %	744	510	22/6/2026
28,00	0,11	0,13	0,11	0,12	-0,21	-65,63 %	1 849	706	22/6/2026
28,50	0,04	0,09	0,06	0,065	-0,13	-68,42 %	122	245	22/6/2026
29,00	0,03	0,04	0,03	0,035	-0,06	-66,67 %	297	5 593	22/6/2026
29,50	0,01	0,06	0,03	0,035	-0,03	-50,00 %	64	461	22/6/2026
30,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	212	1 911	22/6/2026
30,50	0,00	0,22	0,03	0,03	0,00	0,00 %	1	104	22/6/2026
31,00	0,01	0,01	0,02	0,01	0,00	0,00 %	6	689	22/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,45	0,05	0,05	0,00	0,00 %	1	0	22/6/2026
21,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,17	0,01	0,01	0,00	0,00 %	0	1	-
23,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	42	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,01	0,27	0,04	0,14	0,00	0,00 %	0	220	-
25,50	0,02	0,04	0,04	0,03	0,00	0,00 %	151	0	22/6/2026
26,00	0,08	0,10	0,11	0,09	0,04	57,14 %	70	81	22/6/2026
26,50	0,19	0,24	0,20	0,215	0,06	42,86 %	660	175	22/6/2026
27,00	0,38	0,42	0,39	0,40	0,13	50,00 %	623	578	22/6/2026
27,50	0,67	0,72	0,58	0,695	0,10	20,83 %	608	640	22/6/2026
28,00	0,92	1,09	1,01	1,005	0,26	34,67 %	78	1 560	22/6/2026
28,50	1,09	1,87	1,39	1,48	0,22	18,80 %	3	449	22/6/2026
29,00	1,65	2,14	1,95	1,895	0,42	27,45 %	199	529	22/6/2026
29,50	1,99	2,83	2,41	2,41	0,34	16,43 %	2	7	22/6/2026
30,00	2,00	3,45	2,80	2,725	0,28	11,11 %	13	324	22/6/2026
30,50	2,95	3,60	1,85	3,275	0,00	0,00 %	0	5	-
31,00	3,15	4,00	3,74	3,575	0,34	10,00 %	8	126	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDGTRidgetech Inc	US$ 3,30 (140,88%)	18,91M
CIITTianci International Inc	US$ 0,8192 (67,18%)	32,73M
GITSGlobal Interactive Technologies Inc	US$ 2,37 (56,95%)	4,69M
ADTXAditxt Inc	US$ 0,0263 (36,98%)	235,23M
ORISOriental Rise Holdings Ltd	US$ 3,03 (25,21%)	6,24M
NXTSNexentis Techgnologies Inc	US$ 6,46 (-50,31%)	274,9k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,38 (-37,37%)	20,58k
WETOWetour Robotics Ltd	US$ 0,7999 (-30,44%)	2,67k
TNONTenon Medical Inc	US$ 0,4349 (-30,02%)	818,9k
KIDZKIDZ AI Inc	US$ 1,07 (-25,17%)	92,42k
ADTXAditxt Inc	US$ 0,0263 (36,98%)	235,23M
GDCGD Culture Group Ltd	US$ 0,0226 (11,33%)	182,46M
CIITTianci International Inc	US$ 0,8192 (67,18%)	32,73M
INLFINLIF Limited	US$ 0,087 (-21,62%)	24,34M
NAMIJinxin Technology Holding Company	US$ 0,1889 (-10,64%)	21,7M

georgejjl

georgejjl il y a 3 minutes

Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

12yearplan

12yearplan il y a 4 minutes

😃.. yeah, I don't get out much..

INV4

INV4 il y a 7 minutes

Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St

sctts

sctts il y a 11 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 12 minutes

Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli

jimmybob

jimmybob il y a 13 minutes

$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270

gregcod

gregcod il y a 14 minutes

Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..

INV4

INV4 il y a 14 minutes

Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined

FranCoRazon

FranCoRazon il y a 18 minutes

Let them push it back

Hellie

Hellie il y a 19 minutes

You are too smart for us!

Methinks

Methinks il y a 26 minutes

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks il y a 27 minutes

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News il y a 27 minutes

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News il y a 27 minutes

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks il y a 29 minutes

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks il y a 31 minutes

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 il y a 55 minutes

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 il y a 55 minutes

LSEG maintains a price target of $61

for ADTX.

boston127

boston127 il y a 57 minutes

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

chicks0123

chicks0123 il y a 59 minutes

Good morning CLNVers

boston127

boston127 il y a 1 heure

TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Ace Trader

Ace Trader il y a 1 heure

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 il y a 1 heure

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

0.5% until 31mar2031

3.74% perpetual

Notes due 01feb2027

State Street SPDR MSCI J...

Tandem Diabetes Care

2.000% Nts 29/04/28 144a

Rocci3.522%21jun28 Rocci...

iShares MSCI Netherlands

Mainz Biomed NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.