ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JD com Inc

JD com Inc (JD)

35,19
-0,14
(-0,40%)
Fermé 20 Novembre 10:00PM
35,18
-0,01
(-0,03%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,005,105,254,925,175-0,28-5,38 %16519/11/2024
30,504,555,750,005,150,000,00 %00-
31,004,104,304,114,200,000,00 %085-
31,503,654,652,714,150,000,00 %050-
32,003,153,353,403,250,000,00 %0129-
32,502,662,962,722,810,000,00 %0105-
33,002,222,522,452,370,000,00 %098-
33,501,792,161,681,975-0,36-17,65 %8128419/11/2024
34,001,311,511,431,41-0,17-10,62 %12872219/11/2024
34,501,051,141,041,095-0,24-18,75 %10972119/11/2024
35,000,770,800,770,785-0,18-18,95 %3222 18119/11/2024
35,500,540,680,560,61-0,14-20,00 %3961 63419/11/2024
36,000,360,390,380,375-0,14-26,92 %6942 77719/11/2024
36,500,240,290,200,265-0,17-45,95 %3361 18919/11/2024
37,000,150,170,160,16-0,11-40,74 %1 4011 36819/11/2024
37,500,100,120,110,11-0,09-45,00 %4125019/11/2024
38,000,070,080,080,075-0,05-38,46 %1 3832 31419/11/2024
38,500,020,050,040,035-0,07-63,64 %19531 56519/11/2024
39,000,010,040,030,025-0,06-66,67 %2563019/11/2024
39,500,010,060,020,035-0,04-66,67 %133519/11/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,010,030,010,020,000,00 %941 01519/11/2024
30,500,010,500,010,2550,000,00 %0604-
31,000,020,100,020,060,000,00 %0314-
31,500,010,050,050,030,000,00 %0349-
32,000,010,200,030,105-0,02-40,00 %14969019/11/2024
32,500,040,060,070,050,000,00 %9181219/11/2024
33,000,040,100,100,07-0,02-16,67 %1901 57719/11/2024
33,500,130,150,170,140,016,25 %12747119/11/2024
34,000,220,290,290,2550,027,41 %2442 90019/11/2024
34,500,360,400,440,380,0410,00 %6353719/11/2024
35,000,570,740,600,6550,011,69 %2601 31319/11/2024
35,500,670,880,940,7750,066,82 %32257819/11/2024
36,001,131,221,321,1750,1815,79 %1699119/11/2024
36,501,341,781,721,560,1710,97 %218319/11/2024
37,001,802,082,141,940,168,08 %22 05619/11/2024
37,502,202,472,532,3350,2611,45 %87719/11/2024
38,002,653,053,092,85-0,06-1,90 %344819/11/2024
38,502,933,454,263,190,000,00 %0247-
39,002,963,954,123,4550,328,42 %2118319/11/2024
39,502,874,454,383,660,000,00 %0211-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,6M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
251,48M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
229,27M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
225,53M
ysung ysung il y a 2 minutes
From 3:14 to closing, over 4 million buys at 
11's 
SINC
polska polska il y a 2 minutes
Perhaps your handlers will end up just like Andrew Left and Sun Kook Hwang. If Posner gets to Discovery, she will get to the naked-short position. Decent people are tired of the market slugs!
NWBO
TheFirm TheFirm il y a 2 minutes
News: Judge said NO o 60 days to find new counsel, cole is out and Tilton is begging for settlement and was b slapped….over and out
NSAV
flipper44 flipper44 il y a 2 minutes
You misread what I wrote Ex. Just be real and admit you forgot to change your handle. You know damn well your Jerry profile has professed his unwillingness to enter science debates. Put the sock puppet down ex.
NWBO
Hoskuld Hoskuld il y a 2 minutes
rx7171, fwiw I don't think that skepticism or even dismissal of the beta amyloid theory makes anyone iconoclastic: mab after mab has failed and those that have been approved are viewed as very limited in their efficacy while being universally viewed as dangerous. I think that AD is still poorly und
AVXL
branster branster il y a 4 minutes
I have lost nothing till I sell, you should know that, that is investing 101.
NWBO
wingtrade wingtrade il y a 4 minutes
Yes about 200K to him right and 50K to Sharp? Interest on Sharp judgment is probably substantial at this point. Then what about the guy who has 500M restricted from forever ago that’s 50K ish right. So call it 300K? Then we get to the real elephant in the room which is the billions of restricted tha
FUNR
LongBullyStick LongBullyStick il y a 4 minutes
This is BIG folks!!!! Now the auditors and Finra need to hurry their asses up!!!!

https://x.com/LongBullyStick/status/1859071464286105769 FENGHUANG GROUP AT YINGDA IPO HQ
Click to watch video ☝️☝️☝️☝️☝️
https://pbs.twimg.com/media/GczDcvmWQAAoF9e?format=png&name=smal
IGPK JFHE
chazzy1 chazzy1 il y a 6 minutes
LOL! Bulldawg99, that was hilarious.
VPLM
mrfence mrfence il y a 6 minutes
Who will Donald Trump choose as his treasury secretary? What to know about the top candidates

Please put that sentiment in USA TODAY's suggestion box 📦
You need to keep up with the news. Paulson stepped out of the race four days ago.
https://www.usatoday.com/st
FNMA
flipper44 flipper44 il y a 6 minutes
Sorry, I wasn’t aware there were jurisdictions (aka: under a rock) where appeals were not available. Good to know.
NWBO
SunshineSmiles SunshineSmiles il y a 7 minutes
First off, the 30 million shares to T8 shows 03/13/24 and that does not show up in the 1Q24 or 2Q24. Now it shows up in the 3Q24 at 30 million shares for $100K at a big discount compared to everyone else. Now the share structure is maxed because of T8 and their failed Bitgift. What services did T8 d
SMH
PickStocks PickStocks il y a 8 minutes
Really......it could be he has yet to be right......he is probably still crying he sold at 50.00 and then stated coop no longer mattered.......what a great accredited investor
COOP
redhorse4 redhorse4 il y a 9 minutes
No surprise. Israel/Iran conflict has exposed the Iranian paper tiger, Israeli jets infiltrated and bombed secret Iranian nuclear research facility. Western, American, European, Israeli superior weapons technology has nuetered the big bad Iranian threat. HAMAS is destroyed, Hezbollah is crying in an
ZNOG
wingtrade wingtrade il y a 10 minutes
I agree with the sentiment jS… shareholders deserve respect! GL
FUNR
dinogreeves dinogreeves il y a 10 minutes
Close to 100 million shares shorted, one awesome news will send it.
SMCI
Fred Kadiddlehopper Fred Kadiddlehopper il y a 10 minutes
What you call head scratching, and nutty, I call amateurish. Same thing. And she's paying big bucks to a financial advisor the shepherd this deal through! I don't think the offer was too low, but I do think she's got no idea what she is doing but is in way over her head.
HALO
PickStocks PickStocks il y a 11 minutes
Really.....you will believe anything.....
COOP
dinogreeves dinogreeves il y a 11 minutes
Then you as retail gullible investor is supporting the stock. Good luck with that.
AFFU
jxyzobrien jxyzobrien il y a 12 minutes
not sure
he has been doing less and less shows
tommy will eventually take over

tom had a major fallout with Tim Ord
years ago and fired him.
I talked to tim years ago and he is one of nicest people i know.
HoldEm777 HoldEm777 il y a 14 minutes
Will do. My circle is small though. Like it’s just me. Lmao. But given the opportunity I will do it. I have been reading about the differences between GAAP and IFRS. Pretty interesting stuff. Thanks again
Jake-P-Noch- Jake-P-Noch- il y a 14 minutes
Dear Self-Appointed Archivist,

It’s endearing that you’ve downloaded court documents and judge’s notes, as if that somehow makes you relevant to the process. Let me guess—you read just enough to feel like an expert but not enough to actually understand them. The fact that you’re so in
BCAP
dinogreeves dinogreeves il y a 14 minutes
Yes, they did, believe me they did. If Hicks gives you 5 million shares for free and you sold anywhere between 0.0015-0.0045, how does the pumper not make any money? Make sense in what you say please.
AFFU
TJG TJG il y a 14 minutes
Yes they can if they gave an Edgar account

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, -apple-system, Arial, sans-serif; font-size: 23.4px; background-color: rgba(255, 255, 255, 1)"Yes, a pink sheet stock can technically file an
AFFU
janice shell janice shell il y a 15 minutes
Very likely.

Dernières Valeurs Consultées

Delayed Upgrade Clock