ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
JD com Inc

JD com Inc (JD)

34,98
-1,15
(-3,18%)
Fermé 28 Décembre 10:00PM
34,88
-0,10
( -0,29% )
Avant marché: 10:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,004,955,105,055,025-1,19-19,07 %23786927/12/2024
30,504,454,605,654,5250,000,00 %035-
31,003,854,155,214,000,000,00 %09-
31,503,503,704,653,600,000,00 %050-
32,002,153,202,922,675-1,42-32,72 %506927/12/2024
32,501,682,780,002,230,000,00 %00-
33,001,612,313,391,960,000,00 %0100-
33,501,661,981,601,82-1,16-42,03 %22127/12/2024
34,001,231,371,321,30-1,00-43,10 %283427/12/2024
34,500,771,040,950,905-1,24-56,62 %74427/12/2024
35,000,680,720,700,70-0,91-56,52 %4985627/12/2024
35,500,480,520,510,50-0,68-57,14 %782127/12/2024
36,000,330,370,370,35-0,48-56,47 %58835727/12/2024
36,500,230,260,250,245-0,41-62,12 %21371227/12/2024
37,000,160,200,180,18-0,28-60,87 %1 1322 39127/12/2024
37,500,110,150,140,13-0,22-61,11 %6812027/12/2024
38,000,100,120,100,11-0,17-62,96 %1461 15127/12/2024
38,500,080,100,090,09-0,12-57,14 %19010527/12/2024
39,000,060,070,060,065-0,11-64,71 %5126727/12/2024
39,500,020,090,050,055-0,08-61,54 %1927/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,031,270,030,650,0150,00 %1203527/12/2024
30,500,000,950,000,000,000,00 %00-
31,000,030,220,030,125-0,42-93,33 %50227/12/2024
31,500,000,420,040,040,000,00 %10027/12/2024
32,000,020,060,040,040,02100,00 %518327/12/2024
32,500,040,080,110,060,000,00 %03-
33,000,080,110,110,0950,06120,00 %439427/12/2024
33,500,160,190,180,1750,0650,00 %993927/12/2024
34,000,270,300,300,2850,1376,47 %2541 08027/12/2024
34,500,300,470,440,3850,24120,00 %2029627/12/2024
35,000,630,710,680,670,40142,86 %25642627/12/2024
35,500,921,001,030,960,55114,58 %8339827/12/2024
36,001,271,431,321,350,6391,30 %5078027/12/2024
36,501,611,951,701,780,7273,47 %51727/12/2024
37,001,942,202,272,070,9875,97 %202 71727/12/2024
37,501,682,862,662,271,0464,20 %8327/12/2024
38,002,743,153,042,9451,0351,24 %251427/12/2024
38,503,503,653,553,5751,1044,90 %010-
39,004,004,154,054,0751,3550,00 %3922027/12/2024
39,504,254,654,624,450,000,00 %15027/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
amelia43 amelia43 il y a 5 minutes
Very funny!

Have you seen that movie North by Northwest? Reminds me of that tunnel scene.
FNMA
knrorrel knrorrel il y a 5 minutes
$QMMM Here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593896

QMMM
knrorrel knrorrel il y a 6 minutes
$QMMM add. , thank you , Looks Like the next Runner
QMMM
chicks0123 chicks0123 il y a 6 minutes
Good morning CLNVERS 
CLNV
weedtrader420 weedtrader420 il y a 9 minutes
LET IT BE
XRPUSD
TrendTrade2016 TrendTrade2016 il y a 10 minutes
STEM FRIDAYS BELL BUY OFF THE VOLUME
STEM
TrendTrade2016 TrendTrade2016 il y a 13 minutes
REKR BLOWING UP
REKR
tedgoeseast tedgoeseast il y a 14 minutes
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 il y a 15 minutes
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil il y a 23 minutes
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr il y a 31 minutes
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 il y a 33 minutes
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red il y a 34 minutes
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr il y a 34 minutes
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr il y a 35 minutes
Neither . . . just Looney Tunes.
benz280c benz280c il y a 38 minutes
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 44 minutes
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM

Dernières Valeurs Consultées

Delayed Upgrade Clock