JD com JD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

JD com Inc (JD)

40,24

0,00

(0,00%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

JD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	5,45	5,60	6,85	5,525	0,00	0,00 %	0	40	-
35,50	4,60	5,30	6,10	4,95	0,00	0,00 %	0	10	-
36,00	4,30	5,75	4,56	5,025	-1,36	-22,97 %	6	115	03/3/2025
36,50	3,80	6,35	5,62	5,075	0,00	0,00 %	0	10	-
37,00	3,85	4,00	4,20	3,925	-0,92	-17,97 %	59	150	03/3/2025
37,50	3,50	3,65	3,92	3,575	-0,86	-17,99 %	13	36	03/3/2025
38,00	3,15	3,30	3,05	3,225	-1,00	-24,69 %	12	262	03/3/2025
38,50	2,87	4,80	3,16	3,835	-0,69	-17,92 %	4	162	03/3/2025
39,00	2,59	2,71	2,65	2,65	-0,94	-26,18 %	15	369	03/3/2025
39,50	2,32	3,70	2,27	3,01	-0,90	-28,39 %	58	224	03/3/2025
40,00	2,08	2,15	2,12	2,115	-0,91	-30,03 %	217	1 975	03/3/2025
40,50	1,85	1,91	1,87	1,88	-0,66	-26,09 %	160	548	03/3/2025
41,00	1,65	1,69	1,64	1,67	-0,71	-30,21 %	1 052	865	03/3/2025
41,50	1,45	2,09	1,47	1,77	-0,63	-30,00 %	833	667	03/3/2025
42,00	1,22	1,34	1,31	1,28	-0,65	-33,16 %	678	1 474	03/3/2025
42,50	1,12	1,16	1,12	1,14	-0,58	-34,12 %	758	445	03/3/2025
43,00	0,98	1,01	0,99	0,995	-0,51	-34,00 %	428	2 231	03/3/2025
43,50	0,85	0,89	0,86	0,87	-0,48	-35,82 %	101	483	03/3/2025
44,00	0,74	0,78	0,76	0,76	-0,40	-34,48 %	368	979	03/3/2025
44,50	0,64	0,67	0,65	0,655	-0,36	-35,64 %	76	636	03/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,26	0,28	0,28	0,27	0,14	100,00 %	365	439	03/3/2025
35,50	0,33	0,37	0,35	0,35	0,14	66,67 %	34	345	03/3/2025
36,00	0,42	0,46	0,44	0,44	0,24	120,00 %	1 590	408	03/3/2025
36,50	0,53	0,56	0,54	0,545	0,26	92,86 %	105	202	03/3/2025
37,00	0,65	0,69	0,66	0,67	0,26	65,00 %	297	1 326	03/3/2025
37,50	0,80	0,83	0,80	0,815	0,33	70,21 %	235	275	03/3/2025
38,00	0,96	1,00	0,99	0,98	0,46	86,79 %	307	515	03/3/2025
38,50	1,15	1,18	1,18	1,165	0,51	76,12 %	57	81	03/3/2025
39,00	1,35	1,39	1,43	1,37	0,63	78,75 %	175	802	03/3/2025
39,50	1,60	1,64	1,66	1,62	0,68	69,39 %	115	719	03/3/2025
40,00	1,83	1,87	1,91	1,85	0,81	73,64 %	300	526	03/3/2025
40,50	2,08	2,16	2,00	2,12	0,67	50,38 %	309	411	03/3/2025
41,00	2,37	2,44	2,36	2,405	0,84	55,26 %	501	171	03/3/2025
41,50	2,67	2,75	2,80	2,71	1,02	57,30 %	43	337	03/3/2025
42,00	3,00	3,10	3,00	3,05	0,94	45,63 %	32	416	03/3/2025
42,50	3,30	3,45	3,35	3,375	0,91	37,30 %	9	248	03/3/2025
43,00	3,65	3,85	3,34	3,75	0,50	17,61 %	6	339	03/3/2025
43,50	4,05	4,20	4,30	4,125	1,22	39,61 %	9	183	03/3/2025
44,00	4,40	4,60	3,55	4,50	0,00	0,00 %	0	18	-
44,50	4,80	5,00	4,91	4,90	1,14	30,24 %	1	15	03/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 15 minutes

Shelly, I thank you .. !!

ofirm

ofirm il y a 16 minutes

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry il y a 16 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 17 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 17 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 17 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 18 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 20 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 20 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 21 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 21 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 23 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 il y a 30 minutes

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy il y a 31 minutes

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

Dallas-Cowboys

Dallas-Cowboys il y a 32 minutes

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

boytroy88

boytroy88 il y a 32 minutes

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

sharkey1

sharkey1 il y a 35 minutes

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 il y a 36 minutes

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

declaes

declaes il y a 40 minutes

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales