Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

JD com Inc (JD)

27,02

-0,55

(-1,99%)

Fermé 23 Juin 10:00PM

27,04

0,02

(0,07%)

Après les heures de négociation: 1:56AM

JD com Inc ([symbol]) Options

JD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	7,05	8,95	0,00	8,00	0,00	0,00 %	0	0	-
20,00	5,30	9,20	7,26	7,25	-5,30	-42,20 %	1	1	22/6/2026
21,00	5,80	6,45	6,35	6,125	0,00	0,00 %	1	0	22/6/2026
22,00	4,40	5,50	4,89	4,95	-0,76	-13,45 %	1	1	22/6/2026
23,00	3,85	4,50	3,48	4,175	-2,52	-42,00 %	2	2	22/6/2026
24,00	2,52	3,85	2,57	3,185	-2,43	-48,60 %	1	1	22/6/2026
25,00	1,86	3,00	2,06	2,43	-0,52	-20,16 %	15	45	22/6/2026
25,50	1,20	2,06	0,00	1,63	0,00	0,00 %	0	0	-
26,00	0,70	3,30	1,30	2,00	-0,30	-18,75 %	84	876	22/6/2026
26,50	0,74	0,89	0,92	0,815	-0,26	-22,03 %	52	157	22/6/2026
27,00	0,40	0,54	0,51	0,47	-0,32	-38,55 %	1 823	202	22/6/2026
27,50	0,23	0,28	0,29	0,255	-0,26	-47,27 %	744	510	22/6/2026
28,00	0,11	0,13	0,11	0,12	-0,21	-65,63 %	1 849	706	22/6/2026
28,50	0,04	0,09	0,06	0,065	-0,13	-68,42 %	122	245	22/6/2026
29,00	0,03	0,04	0,03	0,035	-0,06	-66,67 %	297	5 593	22/6/2026
29,50	0,01	0,06	0,03	0,035	-0,03	-50,00 %	64	461	22/6/2026
30,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	212	1 911	22/6/2026
30,50	0,00	0,22	0,03	0,03	0,00	0,00 %	1	104	22/6/2026
31,00	0,01	0,01	0,02	0,01	0,00	0,00 %	6	689	22/6/2026
31,50	0,00	0,27	0,08	0,08	0,00	0,00 %	0	11	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,45	0,05	0,05	0,00	0,00 %	1	0	22/6/2026
21,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,17	0,01	0,01	0,00	0,00 %	0	1	-
23,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	42	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,01	0,27	0,04	0,14	0,00	0,00 %	0	220	-
25,50	0,02	0,04	0,04	0,03	0,00	0,00 %	151	0	22/6/2026
26,00	0,08	0,10	0,11	0,09	0,04	57,14 %	70	81	22/6/2026
26,50	0,19	0,24	0,20	0,215	0,06	42,86 %	660	175	22/6/2026
27,00	0,38	0,42	0,39	0,40	0,13	50,00 %	623	578	22/6/2026
27,50	0,67	0,72	0,58	0,695	0,10	20,83 %	608	640	22/6/2026
28,00	0,92	1,09	1,01	1,005	0,26	34,67 %	78	1 560	22/6/2026
28,50	1,09	1,87	1,39	1,48	0,22	18,80 %	3	449	22/6/2026
29,00	1,65	2,14	1,95	1,895	0,42	27,45 %	199	529	22/6/2026
29,50	1,99	2,83	2,41	2,41	0,34	16,43 %	2	7	22/6/2026
30,00	2,00	3,45	2,80	2,725	0,28	11,11 %	13	324	22/6/2026
30,50	2,95	3,60	1,85	3,275	0,00	0,00 %	0	5	-
31,00	3,15	4,00	3,74	3,575	0,34	10,00 %	8	126	22/6/2026
31,50	3,95	4,65	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

ghostandgurgi

ghostandgurgi il y a 4 minutes

We will get the dividend; they are on the books for SNTX already. Just depends how long the company takes to issue them. Should have been done by now, but we wait.

US Market News

US Market News il y a 5 minutes

AIxCrypto Debuts at Automate 2026, Unveiling Its EAI + Web3 Robot Ecosystem Strategy with the Launch of RoboShare and AIXC01June 22, 2026 10:00 PM
PR Newswire (US) At Automate 2026 in Chicago, the Nasdaq-listed company launches RoboShare — a matchmaking

ron_66271

ron_66271 il y a 6 minutes

The AI Questions need to be Very Definitive.

Example;
We have documentation that the $1.9 Billion paid by JPM to the FDIC for WMB was an administration fee based on 1% of the deposits of WMB.

? Can you verify this ?

NEXT ?
WMI sued t

Yachts

Yachts il y a 6 minutes

Moreover, where are the current financials? This all feels like a lot of sawdust, but no lumber.

learningcurve2020

learningcurve2020 il y a 6 minutes

Wow, that’s about as wrong as it gets!

>>It can't be sufficiently effective, long term, without identifying and attacking ALL of the antigens associated with the cancer.

monty.ce

monty.ce il y a 9 minutes

Yes, it could be institutional. Retail traders tend to be most active at the open and close. And it's better to spread purchases across multiple days to draw little attention. It also keeps the price relatively stable so they can keep buying at attractive levels.

So agreed, it could

bas2020

bas2020 il y a 11 minutes

It can't be sufficiently effective, long term, without identifying and attacking ALL of the antigens associated with the cancer... like DCVax does.

Hoskuld

Hoskuld il y a 11 minutes

Good luck to the patients. But, if this works in these patients then it will be fast-tracked a la gleevec. This is not a Phase 1 where they are simply dosing healthy volunteers, they are dosing mortally ill patients where the was evidence previously of 100% effectiveness. Compare this to NWBO's t

georgejjl

georgejjl il y a 11 minutes

Alan Greenspan died today!!!

https://www.reuters.com/world/us/alan-greenspan-economist-longtime-head-federal-reserve-dies-100-nbc-news-reports-2026-06-22/

GOD bless, 🙏

JusDePomme

JusDePomme il y a 12 minutes

Same accumulated some more cheap shares today

PantyPuller

PantyPuller il y a 13 minutes

Well taki for once I absolutely agree with you...it's time

WALL STREET KID

WALL STREET KID il y a 13 minutes

$AMC NEXT PRICE TARGET! NEW RECORD AGAIN!

https://youtu.be/LFZSxInUu-s?si=KqBx8ehPsmna6WAT

https://x.com/CEOAdam/status/2069062883489529919

DrivenByPain

DrivenByPain il y a 15 minutes

$SNTX! IMO ! Information Is To Sensitive For X Posting Now .🤑 Go To The OTC Page From Here On Up . 🤠

misterfishman

misterfishman il y a 15 minutes

Our time will come.

misterfishman

misterfishman il y a 16 minutes

All good things in due time.

improving

improving il y a 18 minutes

You may have called this one a little too soon -Phase 1 wrapping up at years end in 2027.
Brief Summary:
This is a Phase I study to demonstrate the manufacturing feasibility and safety, and to determine the maximum tolerated dose (MTD) of RNA-LP vaccines in adult patients with recurren

MannSinger

MannSinger il y a 19 minutes

Is JPM dumping 165B worth of equity tomorrow?

If market crashs then 47 needs to do 2R of GSEs to brag about fixing realestate financing.

Nightdaytrader

Nightdaytrader il y a 23 minutes

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer: Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the F

Nightdaytrader

Nightdaytrader il y a 24 minutes

Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer : Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the

researcher59

researcher59 il y a 28 minutes

INTU (275) - the problem is that it broke under technical support at $350 and again at $300 .... and now there is no technical support. Who knows where the bottom is, but the momentum is all down at this point so it's more likely to go lower than rebound in the short term, imho. And it's another

peafunke

peafunke il y a 30 minutes

I am fully onboard that it should stay in EM until they are moving forward and have tail winds. It’ll happen. But at the right time. :)

jjjjjjjj

jjjjjjjj il y a 33 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

Naught

Naught il y a 33 minutes

Seems that Gemini has morphed into an entity that to introducing .ore and .ore speed bumps to distribution from a humble beginning of structure with reasona le timelines to a timeline that is increasing with every new requirement... bizarre and getting out of hand... I think it is time for newflow

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.