Joint Stock Company Kasp... KSPI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) Options

Joint Stock Company Kaspi KZ (KSPI)

109,86

0,67

( 0,61% )

Mis à jour : 19:23:50

Retardé de 15 minutes

KSPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	47,50	52,10	0,00	49,80	0,00	0,00 %	0	0	-
65,00	42,50	47,10	0,00	44,80	0,00	0,00 %	0	0	-
70,00	37,60	41,90	0,00	39,75	0,00	0,00 %	0	0	-
75,00	33,00	36,50	0,00	34,75	0,00	0,00 %	0	0	-
80,00	28,30	31,30	29,24	29,80	11,66	66,33 %	3	3	16:19:21
85,00	22,90	26,90	0,00	24,90	0,00	0,00 %	0	0	-
90,00	18,90	21,80	7,90	20,35	0,00	0,00 %	0	2	-
95,00	13,50	17,00	5,81	15,25	0,00	0,00 %	0	10	-
100,00	9,00	11,90	9,83	10,45	0,63	6,85 %	7	39	16:07:02
105,00	4,60	7,50	6,00	6,05	0,00	0,00 %	0	28	-
110,00	0,75	3,90	2,30	2,325	0,15	6,98 %	11	28	16:53:34
115,00	0,20	0,55	0,40	0,375	-0,50	-55,56 %	1	111	15:30:18
120,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
75,00	1,10	2,55	1,10	1,825	0,00	0,00 %	0	1	-
80,00	0,20	2,05	0,20	1,125	0,00	0,00 %	0	11	-
85,00	0,80	1,35	0,80	1,075	0,00	0,00 %	0	42	-
90,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	128	-
95,00	0,10	0,35	0,22	0,225	0,07	46,67 %	2	282	17:03:52
100,00	0,60	1,90	0,60	1,25	0,00	0,00 %	0	11	-
105,00	0,90	2,35	0,90	1,625	0,00	0,00 %	0	7	-
110,00	0,40	4,10	2,60	2,25	0,00	0,00 %	0	13	-
115,00	3,50	7,40	5,90	5,45	0,00	0,00 %	0	3	-
120,00	8,60	12,00	24,00	10,30	0,00	0,00 %	0	0	-
125,00	13,30	17,50	0,00	15,40	0,00	0,00 %	0	0	-
130,00	18,30	22,20	0,00	20,25	0,00	0,00 %	0	0	-
135,00	23,30	27,50	0,00	25,40	0,00	0,00 %	0	0	-
140,00	28,20	32,50	0,00	30,35	0,00	0,00 %	0	0	-
145,00	33,20	37,50	0,00	35,35	0,00	0,00 %	0	0	-
150,00	38,20	42,50	0,00	40,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheKid5

TheKid5 il y a 4 minutes

VuMe release = 3 cents

sab63090

sab63090 il y a 4 minutes

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast il y a 4 minutes

Like the one in your pantyhose? LOL

cojoboy

cojoboy il y a 4 minutes

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 il y a 4 minutes

Looking for .13 to .15 here this week.

Monksdream

Monksdream il y a 4 minutes

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves il y a 5 minutes

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast il y a 5 minutes

You are so FOS!

martyDg

martyDg il y a 5 minutes

We may hear something after 720 days. 🤣

janga

janga il y a 5 minutes

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy il y a 5 minutes

I got a few of those too...

TheKid5

TheKid5 il y a 5 minutes

Today is tomorrow's yesterday. Premarket will be fun

zab

zab il y a 6 minutes

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 il y a 6 minutes

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks il y a 6 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

CISO took some down here bottoming

haha11

haha11 il y a 6 minutes

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks il y a 6 minutes

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream il y a 6 minutes

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

CISO took some down here bottoming

novicetrader

novicetrader il y a 7 minutes

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m il y a 7 minutes

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster il y a 7 minutes

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Joint Stock Company Kasp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales