ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SEALSQ Corporation

SEALSQ Corporation (LAES)

3,02
-0,29
(-8,76%)
Fermé 19 Février 10:00PM
3,0009
-0,0191
(-0,63%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,902,100,002,000,000,00 %00-
1,501,451,602,091,5250,000,00 %020-
2,000,951,101,151,025-0,20-14,81 %15718/2/2025
2,500,550,600,700,575-0,25-26,32 %3226018/2/2025
3,000,200,300,250,25-0,23-47,92 %18479318/2/2025
3,500,100,150,100,125-0,15-60,00 %1 21880318/2/2025
4,000,050,050,050,05-0,05-50,00 %62252718/2/2025
4,500,070,050,040,06-0,03-42,86 %1182018/2/2025
5,000,050,050,030,05-0,02-40,00 %1369 78118/2/2025
5,500,040,050,040,0450,000,00 %0365-
6,000,050,050,050,050,000,00 %0563-
6,500,050,150,050,100,000,00 %083-
7,000,040,200,040,120,000,00 %077-
7,500,030,050,030,040,000,00 %02 329-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
1,500,000,200,000,000,000,00 %00-
2,000,050,200,050,1250,000,00 %012-
2,500,050,100,050,075-0,02-28,57 %414 99018/2/2025
3,000,200,250,220,2250,0529,41 %69798918/2/2025
3,500,550,650,550,600,1022,22 %3273718/2/2025
4,000,951,051,051,000,2734,62 %3919118/2/2025
4,501,451,551,501,500,2721,95 %413718/2/2025
5,001,952,052,002,000,3017,65 %551518/2/2025
5,502,352,551,802,450,000,00 %02-
6,002,953,102,253,0250,000,00 %013-
6,503,403,800,003,600,000,00 %00-
7,003,904,100,004,000,000,00 %00-
7,504,404,604,444,500,214,96 %11134418/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
rvz1020 rvz1020 il y a 3 minutes
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat il y a 4 minutes
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble il y a 4 minutes
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax il y a 4 minutes
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer il y a 5 minutes
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal il y a 5 minutes
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf il y a 5 minutes
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
JJ8 JJ8 il y a 6 minutes
I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA
NVDA
DiamondHealer95 DiamondHealer95 il y a 6 minutes
Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol
KBLB
flipper44 flipper44 il y a 6 minutes
That is correct.
NWBO
DiscoverGold DiscoverGold il y a 6 minutes
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown il y a 7 minutes
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 il y a 7 minutes
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly il y a 8 minutes
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks il y a 8 minutes
Is that the sound of sarcasm I hear dripping?😏
satter satter il y a 8 minutes
Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


would imagine t
FOXO RNVA
Zorax Zorax il y a 9 minutes
rather than going through paid insurance policies or Part D Medicare.

Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
USVIHI22 USVIHI22 il y a 9 minutes
I sold it today. I'll be back in .50ish. If I miss out oh well
BACK
Genz2 Genz2 il y a 10 minutes
Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
————————————————————Ford seems to
TSLA
Jack_Herer Jack_Herer il y a 10 minutes
No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
Then in Tasmania, Hiru is at a Scoping Study phase,
HIRU
newmedman newmedman il y a 11 minutes
yeah it sucks but I'm going to make yours more painful than you've ever felt before.
rocketeer357 rocketeer357 il y a 11 minutes
Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
3331 3331 il y a 12 minutes
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
PJC1 PJC1 il y a 13 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 13 minutes
Your life— pitiful

Dernières Valeurs Consultées

Delayed Upgrade Clock