ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
nLIGHT Inc

nLIGHT Inc (LASR)

8,73
0,41
( 4,93% )
Mis à jour : 16:09:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,307,100,006,200,000,00 %00-
5,003,403,900,003,650,000,00 %00-
7,501,101,500,721,300,000,00 %037-
10,000,100,200,100,150,000,00 %0213-
12,500,450,100,450,2750,000,00 %055-
15,000,200,150,200,1750,000,00 %0203-
17,500,000,500,000,000,000,00 %00-
20,000,350,500,350,4250,000,00 %07-
22,500,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,180,500,180,340,000,00 %010-
7,500,150,350,150,250,000,00 %011-
10,001,251,551,011,400,000,00 %064-
12,503,704,001,953,850,000,00 %022-
15,006,006,600,006,300,000,00 %00-
17,508,509,100,008,800,000,00 %00-
20,0010,4011,900,0011,150,000,00 %00-
22,5013,3014,900,0014,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,315
(79,46%)
66,49M
CMRXChimerix Inc
US$ 8,405
(69,46%)
86,32M
CDXCChromaDex Corporation
US$ 8,2676
(47,64%)
4,44M
ARBBARB IOT Group Ltd
US$ 0,7309
(40,56%)
48,51M
SLXNSilexion Therapeutics Corporation
US$ 1,5291
(37,76%)
61,12M
CUTRCutera Inc
US$ 0,1671
(-46,85%)
5,03M
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
64,92k
XCURExicure Inc
US$ 10,65
(-25,42%)
52,08k
CRKNCrown Electrokinetics Corporation
US$ 2,19
(-23,16%)
90,45k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,77
(-21,51%)
248,19k
CMRXChimerix Inc
US$ 8,41
(69,56%)
87,56M
ADTXAditxt Inc
US$ 0,0597
(19,88%)
83,09M
GVVisionary Holdings Inc
US$ 2,315
(79,46%)
69,94M
CYCUCycurion Inc
US$ 0,782399
(20,11%)
65,51M
SLXNSilexion Therapeutics Corporation
US$ 1,515
(36,49%)
63,53M
Jackxkr Jackxkr il y a 4 minutes
the alternative is bad but not even close . Democracy is at stake.
NWBO
stock1ace1 stock1ace1 il y a 4 minutes
Radx going watch another halt up 6.90
TrendTrade2016 TrendTrade2016 il y a 5 minutes
DID YOU SEEK SOME HELP FROM THAT LAST DISASTER CALL ON LTRY...MAGGOT...WHEN WILL YOU LEARN I AM YOUR LEADER AND MASTER...YOU WILLL NEVER BE ABLE TO DO WHAT I CAN DO
LTRY
work-n-hard work-n-hard il y a 5 minutes
AIMD: https://investorshub.advfn.com/uimage/uploads/2025/3/5/wqiuiScreenshot_2025-03-05_at_10-19-16_AIMD_SharpCharts_StockCharts.com.png
AIMD
linkvest linkvest il y a 5 minutes
More info to explain RDAR and Telvantis:

Raadr (Doing Business as Telvantis) Poised for Growth: Acquisition, New Leadership, and 5-Year Plan to Transform Telecom Landscape.

NEW YORK - January 14, 2025 (NEWMEDIAWIRE) - Raadr, Inc., now doing business as Telvantis (OTC
RDAR
StockItOut StockItOut il y a 5 minutes
Indeed.
BMXI
kfa670 kfa670 il y a 6 minutes
And yet, as bad as he is...

He's still better than the alternative. That's the really sad part of all this
NWBO
cottonmather cottonmather il y a 6 minutes
Eric Sprott. Silver skyrocket. 18 minutes. https://youtu.be/yl7aQlozL9M?si=A7pOX8A7NyJDIQBx
budfoxfun budfoxfun il y a 6 minutes
The technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
Hoghead7 Hoghead7 il y a 6 minutes
FYI, anyone invested, owning long shares and not shorting in the side, voting against any of the proposals is uninformed. The share price has largely to do with politics and market manipulation from people and Tutes with more money than I or most could ever imagine. They are throwing around hundre
FCEL
TRADER99 TRADER99 il y a 6 minutes
That was a good tip. It's not retail that moved it like she said
QMMM
thecrusher2011 thecrusher2011 il y a 7 minutes
After everyone on the left burned down the charging stations, boycotted and vandalize their fellow liberals cars everywhere around the world because the electric car guru doesn't agree with them politically it's good to see you guys are getting back to your environmental roots.
glenn1919 glenn1919 il y a 7 minutes
MULN.......................................................................lottoplay..........................................https://stockcharts.com/sc3/ui/?s=MULN
MULN
zakattack zakattack il y a 7 minutes
If gncp had gold it would be going up and insider buying would be massive instead nothing 0 just delist this pos already
GNCP
flipper44 flipper44 il y a 7 minutes
I’ve got 15 minutes.
NWBO
wildwertski wildwertski il y a 7 minutes
Yes, Ken, you can definitely be screwed even if you bought at .0001. If you have $5000 in this stock you purchased at .0001 and the reverse split happens , The value of your stock stays the same, except you have less shares and the share price is more. However, if the CEO has nothing in place to hol
TPTW
kenjiroo kenjiroo il y a 7 minutes
Canadians where able to buy at 01 after EM you can buy at 02 .. so, go ahead and buy a couple millions, trillions .. they wont get any cheaper from now on.
TPTW
peanutz peanutz il y a 7 minutes
Tried to buy the 75's . We will see .
IGPK
stock1ace1 stock1ace1 il y a 7 minutes
RADX $6.68 huge bidder @ $6.20
RADX
KILLAZILLA KILLAZILLA il y a 7 minutes
"Whole" market isn't down today. So, what's your excuse now?? PATHETIC PUMPER!!!
TLRY
GARYM1 GARYM1 il y a 7 minutes
April Agm because it doesn't take long to add up nothing and report it
SEV
Maria56 Maria56 il y a 8 minutes
https://www.pulsewire.ai/ getting stale. I mean, how long will new $mONI management link "Start Free Trial" and "View Demo" to a "Coming Soon" window?

Let's see if it changes after this post. LOL
MONI

Dernières Valeurs Consultées