ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

7,27
0,82
(12,71%)
Fermé 19 Février 10:00PM
7,31
0,04
(0,55%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,204,302,544,250,000,00 %02-
3,000,010,010,010,010,000,00 %01 975-
3,503,203,800,003,500,000,00 %00-
4,003,003,301,933,150,000,00 %02-
4,502,612,821,732,7150,000,00 %00-
5,002,122,392,322,2550,8658,90 %149318/2/2025
5,501,441,861,031,650,000,00 %0157-
6,001,171,380,931,2750,3252,46 %6818118/2/2025
6,500,800,870,830,8350,49144,12 %6122918/2/2025
7,000,440,550,460,4950,29170,59 %27020918/2/2025
7,500,070,300,200,1850,10100,00 %55320418/2/2025
8,000,090,140,140,1150,07100,00 %16171018/2/2025
8,500,040,060,030,05-0,03-50,00 %16822718/2/2025
9,000,020,250,020,1350,000,00 %41393718/2/2025
9,500,050,500,050,2750,000,00 %05-
10,000,020,030,020,025-0,01-33,33 %1434 45018/2/2025
10,500,030,430,030,230,0150,00 %12218/2/2025
11,000,010,250,010,130,000,00 %01 344-
11,500,000,500,000,000,000,00 %00-
12,000,020,150,020,0850,000,00 %0363-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,030,220,030,1250,000,00 %039-
3,002,332,732,192,530,000,00 %020-
3,500,030,280,030,1550,000,00 %07-
4,000,030,310,030,170,000,00 %0135-
4,500,010,020,020,015-0,01-33,33 %112418/2/2025
5,000,020,030,020,025-0,01-33,33 %19270718/2/2025
5,500,010,080,050,045-0,07-58,33 %223118/2/2025
6,000,030,070,050,05-0,13-72,22 %5987618/2/2025
6,500,080,130,160,105-0,24-60,00 %5912718/2/2025
7,000,180,430,410,305-0,29-41,43 %20737018/2/2025
7,500,220,790,650,505-0,23-26,14 %12718/2/2025
8,000,821,311,571,0650,000,00 %0312-
8,500,331,861,541,095-1,31-45,96 %11518/2/2025
9,001,602,502,492,050,000,00 %0172-
9,502,112,653,652,380,000,00 %03-
10,002,292,843,152,565-0,40-11,27 %112 25518/2/2025
10,503,103,504,453,300,000,00 %01-
11,003,704,005,003,850,000,00 %045-
11,503,154,550,003,850,000,00 %00-
12,004,505,106,104,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
GJ1212 GJ1212 il y a 4 minutes
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy il y a 5 minutes
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 il y a 6 minutes
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun il y a 6 minutes
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics il y a 7 minutes
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 il y a 7 minutes
$100 target could happen at anytime..
AVXL
Genz2 Genz2 il y a 9 minutes
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics il y a 9 minutes
A very good!

Thank you.
RNVA
Zardiw Zardiw il y a 9 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 il y a 9 minutes
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 il y a 10 minutes
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS il y a 10 minutes
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN il y a 10 minutes
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 il y a 11 minutes
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw il y a 11 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 il y a 11 minutes
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw il y a 11 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar il y a 12 minutes
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 il y a 12 minutes
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB il y a 12 minutes
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics il y a 12 minutes
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ il y a 13 minutes
I always suggested that to others, great to see

Dernières Valeurs Consultées

Delayed Upgrade Clock