ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lam Research Corporation

Lam Research Corporation (LRCX)

86,58
3,83
(4,63%)
Fermé 19 Février 10:00PM
86,45
-0,13
( -0,15% )
Avant marché: 2:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,009,699,699,699,690,000,00 %070-
77,509,0512,209,1610,6253,9174,48 %88218/2/2025
78,008,668,668,668,660,000,00 %03 717-
79,007,797,797,797,790,000,00 %0496-
80,006,706,906,756,803,2592,86 %4264 58918/2/2025
81,005,755,755,755,750,000,00 %0600-
82,004,954,954,954,950,000,00 %04 016-
83,004,104,104,104,100,000,00 %01 871-
84,003,313,313,313,310,000,00 %04 347-
85,002,633,002,722,8151,76183,33 %2 5695 66918/2/2025
86,002,052,312,062,181,39207,46 %1 1441 91318/2/2025
87,001,551,791,531,671,04212,24 %2 7431 17018/2/2025
88,001,271,271,271,270,000,00 %02 888-
89,000,930,930,930,930,000,00 %01 495-
90,000,630,630,630,630,000,00 %05 752-
91,000,420,500,460,460,33253,85 %45918918/2/2025
92,000,350,350,350,350,000,00 %01 029-
93,000,180,300,200,240,13185,71 %1641618/2/2025
94,000,120,160,130,140,10333,33 %27258818/2/2025
95,000,010,140,080,0750,05166,67 %5153 19418/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,040,070,070,055-0,21-75,00 %761 78718/2/2025
77,500,080,080,080,080,000,00 %0419-
78,000,080,080,080,080,000,00 %02 693-
79,000,070,070,070,070,000,00 %0335-
80,000,150,150,150,150,000,00 %02 799-
81,000,240,240,240,240,000,00 %0914-
82,000,350,350,350,350,000,00 %03 732-
83,000,510,510,510,510,000,00 %01 783-
84,000,710,960,780,835-1,92-71,11 %1 28477818/2/2025
85,001,101,101,101,100,000,00 %0415-
86,001,381,381,381,380,000,00 %01 535-
87,001,902,332,012,115-3,44-63,12 %5456518/2/2025
88,002,832,832,832,830,000,00 %0874-
89,002,743,853,403,295-2,85-45,60 %32018/2/2025
90,004,004,004,004,000,000,00 %0196-
91,009,509,509,509,500,000,00 %05-
92,004,355,855,805,10-2,40-29,27 %521918/2/2025
93,006,556,556,556,550,000,00 %05-
94,0015,0915,0915,0915,090,000,00 %05-
95,0011,8511,8511,8511,850,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SINTSiNtx Technologies Inc
US$ 5,14
(82,27%)
28,83M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3692
(65,86%)
46,75M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
22
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,13995
(27,23%)
127,31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,37105
(66,69%)
46,76M
TRUGTruGolf Holdings Inc
US$ 0,6117
(49,56%)
29,13M
SINTSiNtx Technologies Inc
US$ 5,14
(82,27%)
28,84M
DGLYDigital Ally Inc
US$ 0,0977
(-6,77%)
27,03M
Gmenfan Gmenfan il y a 2 minutes
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET

By removing Adams, Hochul also would effectively be declaring war with Trump.


Go
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
https://pbs.twimg.com/media/GkGpgQaW0AAdJnm?format=jpg&name=medium
https://pbs.twimg.c
ILLR
Gmenfan Gmenfan il y a 3 minutes
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET
(Hell hath no fury like a D.J. Trump scorned.)
By removing Adams, Hochul also would effectively be decla
 just Scottie just Scottie il y a 3 minutes
How much could they reasonably by back to make a difference?
RDAR
 just Scottie just Scottie il y a 3 minutes
How much could they reasonably by back to make a difference?
RDAR
trade15 trade15 il y a 4 minutes
Home rewards
Do you know if there's much difference between the beers and ale of today compared to what they drank back in Colonial era of North America.
Trade15
bucks2pennies bucks2pennies il y a 4 minutes
So... it appears that you have just informed us that you are rich. I would be if I had 30 years of winners. Holy hell, that is remarkable. In my 45 years of trading, I have had no moon shots AND remain fortunate to have a remaining small pot to play. No life shattering events here.
GTCH
work-n-hard work-n-hard il y a 6 minutes
Been busy and not trading much, so it was a good one for me at this time.
Monksdream Monksdream il y a 6 minutes
LYT, now No 1
https://ih.advfn.com/markets/nasdaq/premarket
LYT
Monroe1 Monroe1 il y a 6 minutes
Simpleton, go look at the recent photo of the shaker table, go look at the third party assays. Go investigate the past owners drill and exploration results. But you can't.
NBRI
Value_Investor Value_Investor il y a 8 minutes
So, the planned 1:5000 Giant R/S will kick in here Anytime! Anyway, one of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and RAPIDLY Dilute the OS by 40% Within just Two Days after R
BLDV VTXB
lovethatgreen lovethatgreen il y a 8 minutes
Where did he say 20 by may ?
ZHUD
Invest-in-America Invest-in-America il y a 8 minutes
LYT: Just hired two new leaders in India.
LYT
doc2016 doc2016 il y a 8 minutes
Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trapped ions in the ion cha
IONQ
Adrnaln Adrnaln il y a 8 minutes

Evolv seen "in the wild" at casino entrance south of Chicago.
EVLV
GBR GBR il y a 9 minutes
Plenty of other
more successful fish in the sea. Good luck. I will hold through earnings
and see what my options are afterwards, if any.

Still have not set an earnings date. Has never been this late. Have a feeling, good or bad, some type of transaction is imminent
VERI
rainmaker71 rainmaker71 il y a 9 minutes
VDRM likely explosion $0.008 -> $0.08+ in the next few weeks. Share Price up 220% since news announced. w/ fundamental and technical analysis
??????
emoji:OTC:
VDRM is gearing up for a massive revenue jump from Q4 2024-> Q2 2025. The expected revenue is calculated to be $60M, c
VDRM
againstallodds againstallodds il y a 9 minutes
This pump stopped cold… must be frustrating

It shows

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream il y a 9 minutes
What a shame insiders got out yesterday
surfkast surfkast il y a 9 minutes
Here are the filings. Try reading. Better yet, try to understand them.

https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
tw0122 tw0122 il y a 10 minutes
Back in 1.18 for round 2 stop loss 1.15 they almost diluted 9m shares now. See
What happens round 1 was the money maker 
ALZN
doc2016 doc2016 il y a 10 minutes
reasons for ionq/nvidia collaboration?
"Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least
NVDA
mascale mascale il y a 11 minutes
Hiru created public information about Patagonia Lithium only weeks ago. "A comprehensive share issuance review is underway, focusing on 380M shares originally allocated to Patagonia Lithium Limited but currently held by Bayern Industries (under administrative hold), along with standard documentatio
SLS
chilar4567 chilar4567 il y a 11 minutes
SA ARTICLE:
Paysign: Shifting Revenue Mix, Falling Stock, Compelling Opportunity
Feb. 19, 2025 3:05 AM ETPaysign, Inc. (PAYS) StockPAYS1 Comment

Taylor Irwin
851 Followers

Play
(16min)
Summary
Paysign, Inc. is a small healthcar
PAYS

Dernières Valeurs Consultées