ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lam Research Corporation

Lam Research Corporation (LRCX)

72,64
-0,49
(-0,67%)
Fermé 23 Novembre 10:00PM
72,87
0,23
(0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,008,458,957,258,700,000,00 %02-
65,007,508,007,177,750,426,22 %2722/11/2024
66,005,857,156,176,501,8241,84 %3822/11/2024
67,005,456,155,805,800,397,21 %922322/11/2024
68,002,507,504,395,00-1,06-19,45 %304522/11/2024
69,002,715,153,503,93-0,80-18,60 %506022/11/2024
70,002,543,202,852,87-0,75-20,83 %9261 51422/11/2024
71,001,672,572,272,12-0,41-15,30 %3931022/11/2024
72,001,322,261,681,79-0,39-18,84 %9340222/11/2024
72,500,981,981,451,48-0,49-25,26 %22147622/11/2024
73,000,941,251,171,095-0,29-19,86 %29536322/11/2024
73,500,851,220,981,035-0,40-28,99 %12837022/11/2024
74,000,140,760,740,45-0,31-29,52 %31240122/11/2024
74,500,360,650,600,505-0,36-37,50 %24344022/11/2024
75,000,380,500,460,44-0,22-32,35 %92961222/11/2024
75,500,290,880,260,585-0,33-55,93 %20112322/11/2024
76,000,010,300,280,155-0,20-41,67 %17637722/11/2024
76,500,130,240,140,185-0,28-66,67 %1710222/11/2024
77,000,140,180,100,16-0,23-69,70 %10165022/11/2024
77,500,100,400,110,25-0,15-57,69 %7212322/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,010,330,020,170,000,00 %045-
65,000,030,050,040,040,0133,33 %14487622/11/2024
66,000,020,060,070,040,0116,67 %1629222/11/2024
67,000,060,120,100,090,000,00 %2310222/11/2024
68,000,040,180,120,11-0,05-29,41 %11316422/11/2024
69,000,020,550,210,285-0,07-25,00 %35561922/11/2024
70,000,070,500,350,285-0,08-18,60 %7483 30522/11/2024
71,000,530,760,600,6450,047,14 %42519322/11/2024
72,000,491,090,950,790,1011,76 %37811322/11/2024
72,500,631,351,220,990,1412,96 %18214122/11/2024
73,001,361,581,431,470,096,72 %18126622/11/2024
73,501,511,841,761,6750,042,33 %241722/11/2024
74,001,852,272,142,060,104,90 %6431822/11/2024
74,501,792,872,802,330,5323,35 %382022/11/2024
75,002,284,153,213,215-0,22-6,41 %2720122/11/2024
75,502,413,604,853,0050,000,00 %01-
76,003,054,153,703,600,5015,63 %183322/11/2024
76,502,494,350,003,420,000,00 %00-
77,002,186,704,174,440,000,00 %055-
77,502,885,155,894,0150,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
wagner wagner il y a 37 secondes
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R il y a 5 minutes
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin il y a 6 minutes
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 il y a 11 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn il y a 20 minutes
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA il y a 26 minutes
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK il y a 33 minutes
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK il y a 36 minutes
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK il y a 39 minutes
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen il y a 39 minutes
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume il y a 41 minutes
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 il y a 41 minutes
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK il y a 43 minutes
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA il y a 44 minutes
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs il y a 45 minutes
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 il y a 48 minutes
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho il y a 50 minutes
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz il y a 58 minutes
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red il y a 1 heure
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee il y a 1 heure
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin il y a 1 heure
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall il y a 1 heure
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 il y a 1 heure
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 il y a 2 heures
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG

Dernières Valeurs Consultées