ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lam Research Corporation

Lam Research Corporation (LRCX)

343,71
9,30
(2,78%)
Fermé 04 Juin 10:00PM
342,50
-1,21
(-0,35%)
Après les heures de négociation: 1:59AM

Lam Research Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
317,5025,7529,4027,1527,5757,9441,33 %139803/6/2026
320,0024,0026,7026,7025,359,8558,46 %6681903/6/2026
322,5021,2524,7021,1022,9756,2141,71 %208703/6/2026
325,0019,9522,4023,3021,1759,3066,43 %5826603/6/2026
327,5016,9019,9520,0518,4256,7650,87 %1714203/6/2026
330,0015,9517,9518,3716,958,0177,32 %1 8022 60503/6/2026
332,5014,0516,3512,4815,202,8529,60 %41 72303/6/2026
335,0012,2514,5013,3113,3754,4149,55 %7361603/6/2026
337,5010,5512,6511,6611,603,8649,49 %5946703/6/2026
340,009,1511,0010,1210,0753,3950,37 %2 3114 12603/6/2026
342,507,809,358,708,5753,2058,18 %9541303/6/2026
345,006,908,007,457,453,0067,42 %10868103/6/2026
347,505,507,006,356,252,2153,38 %2511403/6/2026
350,004,705,955,005,3251,4038,89 %4401 46203/6/2026
352,503,705,105,204,402,1067,74 %548403/6/2026
355,003,104,303,503,700,8833,59 %8216703/6/2026
357,502,553,602,053,0750,3621,30 %703203/6/2026
360,001,843,052,862,4451,0154,59 %48632203/6/2026
362,501,392,522,401,9550,7949,07 %324903/6/2026
365,001,451,761,521,6050,4136,94 %8162303/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
317,500,761,441,631,10-1,51-48,09 %5713303/6/2026
320,001,141,761,351,45-2,40-64,00 %17015103/6/2026
322,501,142,181,611,66-2,82-63,66 %846203/6/2026
325,001,472,552,002,01-3,21-61,61 %15212703/6/2026
327,501,922,752,332,335-4,77-67,18 %1061103/6/2026
330,002,503,302,852,90-4,89-63,18 %20529503/6/2026
332,503,004,303,503,65-5,15-59,54 %858203/6/2026
335,003,655,054,294,35-6,71-61,00 %383303/6/2026
337,504,455,904,805,175-18,91-79,76 %13603/6/2026
340,006,006,655,416,325-12,39-69,61 %103603/6/2026
342,506,408,057,387,2250,000,00 %18003/6/2026
345,007,559,308,328,425-19,47-70,06 %14403/6/2026
347,508,9010,759,009,8250,000,00 %50003/6/2026
350,0010,3012,4512,2511,375-8,66-41,42 %3503/6/2026
352,5011,7514,150,0012,950,000,00 %00-
355,0013,3015,850,0014,5750,000,00 %00-
357,5015,1017,700,0016,400,000,00 %00-
360,0016,9519,500,0018,2250,000,00 %00-
362,5018,3521,8541,2120,100,000,00 %01-
365,0020,7524,550,0022,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
WALL STREET KID WALL STREET KID il y a 5 minutes
$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF
AMC
Stock_Gambit Stock_Gambit il y a 8 minutes
WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??
MDCE
LawDawg5 LawDawg5 il y a 9 minutes
PROMISES BROKEN = SOCIALISM 😡
FNMA
MusicExec MusicExec il y a 12 minutes
Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA
SONG
Investor2014 Investor2014 il y a 12 minutes
I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has
AVXL
G-star G-star il y a 18 minutes
Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th
BIEL
US Market News US Market News il y a 23 minutes
Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource
GMTL
US Market News US Market News il y a 23 minutes
Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin
STI
Junivestor Junivestor il y a 27 minutes
I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60
LWLG
satter satter il y a 35 minutes
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves il y a 35 minutes
Good job.
BTCUSD
ducci1 ducci1 il y a 36 minutes
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 il y a 39 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 41 minutes
He still might find his way back home...
halldorson halldorson il y a 41 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 48 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 50 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 53 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 53 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 56 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 56 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 1 heure
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 1 heure
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock