ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lam Research Corporation

Lam Research Corporation (LRCX)

86,58
3,83
(4,63%)
Fermé 19 Février 10:00PM
86,45
-0,13
( -0,15% )
Avant marché: 2:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,007,2011,309,699,253,3953,81 %136218/2/2025
77,509,0512,209,1610,6253,9174,48 %88218/2/2025
78,008,508,858,668,6753,4566,22 %643 72618/2/2025
79,007,5510,157,798,853,6990,00 %2852318/2/2025
80,006,706,906,756,803,2592,86 %4264 58918/2/2025
81,005,756,255,756,002,7591,67 %12261018/2/2025
82,004,905,154,955,0252,62112,45 %3564 16818/2/2025
83,003,354,704,104,0252,32130,34 %8321 98118/2/2025
84,003,303,603,313,452,01154,62 %5274 52818/2/2025
85,002,633,002,722,8151,76183,33 %2 5695 66918/2/2025
86,002,052,312,062,181,39207,46 %1 1441 91318/2/2025
87,001,551,791,531,671,04212,24 %2 7431 17018/2/2025
88,001,031,421,271,2250,95296,88 %2 3251 70318/2/2025
89,000,850,950,930,900,72342,86 %98576218/2/2025
90,000,630,700,630,6650,49350,00 %3 3404 21618/2/2025
91,000,420,500,460,460,33253,85 %45918918/2/2025
92,000,280,400,350,340,29483,33 %82157618/2/2025
93,000,180,300,200,240,13185,71 %1641618/2/2025
94,000,120,160,130,140,10333,33 %27258818/2/2025
95,000,010,140,080,0750,05166,67 %5153 19418/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,040,070,070,055-0,21-75,00 %761 78718/2/2025
77,500,010,120,080,065-0,27-77,14 %442218/2/2025
78,000,050,150,080,10-0,31-79,49 %3032 68618/2/2025
79,000,050,120,070,085-0,51-87,93 %21737418/2/2025
80,000,140,180,150,16-0,68-81,93 %1 1172 74918/2/2025
81,000,200,270,240,235-0,83-77,57 %42078318/2/2025
82,000,340,420,350,38-1,22-77,71 %1 2593 60118/2/2025
83,000,500,600,510,55-1,61-75,94 %1 4901 01418/2/2025
84,000,710,960,780,835-1,92-71,11 %1 28477818/2/2025
85,001,011,161,101,085-2,25-67,16 %61219918/2/2025
86,001,411,651,381,53-2,87-67,53 %1 77676018/2/2025
87,001,902,332,012,115-3,44-63,12 %5456518/2/2025
88,002,352,942,832,645-2,54-47,30 %13274918/2/2025
89,002,743,853,403,295-2,85-45,60 %32018/2/2025
90,003,904,604,004,25-2,74-40,65 %1618218/2/2025
91,002,746,609,504,670,000,00 %05-
92,004,355,855,805,10-2,40-29,27 %521918/2/2025
93,005,107,106,556,100,000,00 %5018/2/2025
94,005,909,0515,097,4750,000,00 %05-
95,005,4010,3011,857,850,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLNEEastside Distilling Inc
US$ 1,27
(92,89%)
1,98M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
27,65M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
16
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3589
(61,23%)
44,92M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
NKLANikola Corporation
US$ 0,3455
(-54,89%)
4,47M
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
ADTXAditxt Inc
US$ 0,1409
(28,09%)
123,18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3589
(61,23%)
44,92M
TRUGTruGolf Holdings Inc
US$ 0,617
(50,86%)
28,28M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
27,65M
DGLYDigital Ally Inc
US$ 0,0984
(-6,11%)
26,72M
Monroe1 Monroe1 il y a 2 minutes
Get your head out and breathe some fresh air. It might help with your vaccine reaction. Denying facts is a direct route to destruction and eventually to hell.
I'll pray you wake up. The clown show are those afraid to face the world naked.
Bare facts:
We have proven gold in the
NBRI
SniffinPennies SniffinPennies il y a 2 minutes
Our Clown here isn't making $hit here like he used to. Now his mommy knows where he is and reads his moronic posts
HIT
Jack_Bolander Jack_Bolander il y a 3 minutes
Met 1 - I think you will see LIQUIDATION before you see an IPO or $30.00.
NKLA
DL11 DL11 il y a 3 minutes
Plan to record today's close, along with final post#. Then compare to closing price and final post# a week from today, 2/26/25, when financials should be published. The total posts and change in price should be interesting! Will post results.
SMCI
mrwrn2010 mrwrn2010 il y a 3 minutes
If I sold all my shares at .15, I'd move on (and probably consume a healthy amount of adult beverages if the stock price tripled after I sold).

Wonder why all the continued "concern" with Elite's stock and its operations?
ELTP
WeTheMarket WeTheMarket il y a 3 minutes
Nikola Initiates Comprehensive Voluntary Chapter 11 Sale Process
February 19 2025 - 7:36AM
Nikola to pursue value-maximizing sale transactions for its operations
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95466998/nikola-initiates-comprehensive-voluntary-cha
NKLA
TrendTrade2016 TrendTrade2016 il y a 3 minutes
Super CEO came and robbed the clowns, it’s over and will never trade again, let’s make the OTC great again.
TWOH
againstallodds againstallodds il y a 4 minutes
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI
againstallodds againstallodds il y a 4 minutes
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI
Trooperstocks Trooperstocks il y a 5 minutes
$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
mascale mascale il y a 5 minutes
Jack_Herer im-poster is better said out-credentialed, and clearly worldwide. Versus no apparent credential offered at the im-poster level, ERM worldwide offers the credentials of thousands of staff.
HIRU
glenn1919 glenn1919 il y a 5 minutes
BLNE........https://stockcharts.com/h-sc/ui?s=BLNE&p=W&b=5&g=0&id=p86431144783
BLNE
budfoxfun budfoxfun il y a 5 minutes
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks il y a 5 minutes
$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
dmb2 dmb2 il y a 5 minutes
Absolutely true, new technologies that an RA is not familiar with and has not previously reviewed, inspected and approved require more explanation and data. If FW is not included in the MAA then the basic processing they utilized will not be new to the MHRA, so little need for shareholders to focus
NWBO
georgie18 georgie18 il y a 5 minutes
Your patient...lol...🥳
netmoney1999 netmoney1999 il y a 6 minutes
OS: 248M end of Q1 2023 vs 831M end of Q1 2024. And currently almost 1B
Meanwhile they also recently increased the AS to 2 BILLION

DILUTION MACHINE! Nothing coming but trips and/or a massive RS.
NUGN
NoScaredMoneyHere NoScaredMoneyHere il y a 6 minutes
https://x.com/pauper2prosper/status/1892202346484048278?s=46 Another day, another post. Let’s get some signs of life here!!
GTCH
StockWorkOrange StockWorkOrange il y a 6 minutes
We see you working OT on every platform to spread your lies and mistruths Alidare. Keep up the good work! You're one of the best dilution share salesman the company has!
AABB
work-n-hard work-n-hard il y a 6 minutes
MLGO: It's taken longer than I first thought, but added 1.23 and 1.27 after hitting low of 1.19.
MLGO
Hi_Lo Hi_Lo il y a 6 minutes
I see i still have buy orders ready
Nobody but you can see your supposed buy orders but everyone can see that TWOH is still halted.

The pumpers misled people here by saying that TWOH would start trading 10 days after the halt.
TWOH
glenn1919 glenn1919 il y a 7 minutes
ALZN.............................BLNE................................................................p/m
ALZN
BigBadWolf BigBadWolf il y a 7 minutes
SS N/C Authorized Shares 10,000,000,000 02/19/2025
Outstanding Shares 7,232,965,438 02/19/2025
Restricted 910,989,212 02/19/2025
Unrestricted 6,321,976,226 02/19/2025
Held at DTC 4,143,567,296 02/19/2025

Authorized Shares 10,000,000,000 01/08/2025
O
ICTY
Lime Time Lime Time il y a 7 minutes
Back to .02 very soon and this is the cheapest Sharp stock with the best opportunity. Catalysts coming. Can see the bears sweating bullets 😆 🤣
GVSI
stocktowatch stocktowatch il y a 8 minutes
$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK
BOIL STEK

Dernières Valeurs Consultées