iShares MSCI China MCHI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

iShares MSCI China (MCHI)

58,685

1,32

( 2,29% )

Mis à jour : 19:26:05

Retardé de 15 minutes

MCHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	9,30	10,00	7,72	9,65	0,00	0,00 %	0	37	-
50,00	8,50	8,80	8,58	8,65	1,80	26,55 %	7	133	16:52:38
51,00	7,60	7,80	5,03	7,70	0,00	0,00 %	0	172	-
52,00	6,60	6,80	6,60	6,70	4,52	217,31 %	8	297	18:33:21
53,00	5,60	5,90	5,54	5,75	1,34	31,90 %	11	92	16:46:25
54,00	4,60	4,90	4,64	4,75	1,34	40,61 %	9	211	16:51:36
55,00	3,70	3,90	3,42	3,80	0,87	34,12 %	13	277	15:57:13
56,00	2,80	2,95	2,00	2,875	0,89	80,18 %	1	161	14:33:38
57,00	1,95	2,15	1,94	2,05	0,69	55,20 %	115	226	17:42:02
58,00	1,25	1,40	0,90	1,325	0,10	12,50 %	3	405	14:50:29
59,00	0,75	0,90	0,22	0,825	0,00	0,00 %	0	30	-
60,00	0,40	0,50	0,45	0,45	0,18	66,67 %	426	1 031	18:29:01
61,00	0,20	0,25	0,20	0,225	-0,07	-25,93 %	1	30	17:24:13
62,00	0,10	0,15	0,20	0,125	0,00	0,00 %	0	1	-
63,00	0,05	0,10	0,16	0,075	0,00	0,00 %	0	2	-
64,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	9	-
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	2	-
68,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	245	-
50,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	219	-
51,00	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	3 019	15:04:18
52,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	116	-
53,00	0,30	0,20	0,30	0,25	0,00	0,00 %	0	39	-
54,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	93	-
55,00	0,05	0,10	0,10	0,075	-0,18	-64,29 %	1	66	15:05:52
56,00	0,15	0,20	0,22	0,175	-0,98	-81,67 %	1	49	16:19:17
57,00	0,30	0,40	0,44	0,35	-0,55	-55,56 %	16	3	16:19:17
58,00	0,60	0,70	0,75	0,65	-2,05	-73,21 %	2	17	17:00:42
59,00	1,05	1,15	0,00	1,10	0,00	0,00 %	0	0	-
60,00	1,70	1,80	2,18	1,75	-2,35	-51,88 %	1	7	15:05:52
61,00	2,45	2,60	4,40	2,525	0,00	0,00 %	0	0	-
62,00	3,30	3,50	0,00	3,40	0,00	0,00 %	0	0	-
63,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
64,00	5,20	5,70	0,00	5,45	0,00	0,00 %	0	0	-
65,00	6,10	6,80	0,00	6,45	0,00	0,00 %	0	0	-
66,00	7,00	7,80	0,00	7,40	0,00	0,00 %	0	0	-
67,00	8,00	8,80	0,00	8,40	0,00	0,00 %	0	0	-
68,00	9,10	9,80	10,05	9,45	0,00	0,00 %	1	0	15:39:55

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ANTEAirNet Technology Inc	US$ 1,355 (66,58%)	85,63M
VTVTvTv Therapeutics Inc	US$ 24,28 (63,50%)	443,05k
SCNXScienture Holdings Inc	US$ 2,42 (62,42%)	15,3M
QNTMQuantum Biopharma Ltd	US$ 7,7384 (58,25%)	7,01M
MGRMMonogram Technologies Inc	US$ 3,60 (54,51%)	31,94M
BONBon Natural Life Ltd	US$ 0,612 (-57,50%)	15,15M
CISOCISO Global Inc	US$ 0,869 (-23,10%)	19,33M
OSTOstin Technology Group Company Ltd	US$ 1,63 (-22,38%)	38,93k
HMRHeidmar Maritime Holdings Corporation	US$ 2,6908 (-22,01%)	1,51M
CTORCitius Oncology Inc	US$ 0,5812 (-20,82%)	226,37k
NVDANVIDIA Corporation	US$ 120,285 (-1,14%)	180,7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0922 (-17,61%)	170,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,395 (-8,95%)	133,28M
INTCIntel Corporation	US$ 26,02 (8,19%)	118,39M
ANTEAirNet Technology Inc	US$ 1,3511 (66,11%)	85,63M

martyDg

martyDg il y a 3 minutes

Flipper, don't waste your time dissecting DI statement. We all know how he construct his statement. Either no substance or filled with riddles with no substance as well.

Maxinvestor89

Maxinvestor89 il y a 3 minutes

We NEED THE MAJOR F$CKING ANNOUCEMENT!!!

What's the point of pre-announcing that if a week later you don't even come up with the MFA...

dexprs

dexprs il y a 3 minutes

Bombardier CEO says he fears US could target firm if Canada scraps jet deal
REUTERS 2:08 PM ET 3/17/2025
MONTREAL, March 17 (Reuters) - Bombardier CEO Eric Martel on Monday said he was concerned that Washington could target the company's U.S. contracts if Canada canceled a C$19 billio

georgie18

georgie18 il y a 3 minutes

BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...

Fred Kadiddlehopper

Fred Kadiddlehopper il y a 3 minutes

Or for today at least, the XBI is up 1.7% and so is HALO up the same.

CHARLIESAN

CHARLIESAN il y a 3 minutes

This is the Tariff Dump underway; which once it plays out will only make our economy stronger; with kinks to iron out.
There will be more jobs with higher pay and we more fully utilize our own workforce. I try to add every day; when blood in the streets; buy. That's me!. Me thinks tariffs

Truenorth2016

Truenorth2016 il y a 3 minutes

He doesnt like the way they look....

georgie18

georgie18 il y a 3 minutes

BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...

delerious1

delerious1 il y a 4 minutes

Our sister stock...from .0005 to $1.93 in less than 3 months

once things started moving..........one day almost 1 billion shares in volume......

yes GVSI is not for the fainthearted

Risk vs Reward

Risk vs Reward il y a 4 minutes

johnglenn

johnglenn il y a 4 minutes

Someone is voting for no deliveries in March. I'm still in the March/April deliveries camp.

farml1234

farml1234 il y a 4 minutes

I see someone bought a million shares INQD today so far

jmho

price_and_volume

price_and_volume il y a 4 minutes

Ignorance & assumptions w/ every post lol.
Did you find an Alexa or Roku remote to talk to yet? I've never used either, but from what I hear there's more intelligent life on those devices than in the minds of repeatedly conned pennystock bagholders.

Keep trying to get the upper

midastouch017

midastouch017 il y a 4 minutes

3.0859 + 0.5259 (20.54%)
Huh?

BIOCHEMUP

BIOCHEMUP il y a 4 minutes

BRoberts1982

BRoberts1982 il y a 5 minutes

Authorized Shares now 2,000,000,000

We all know why they need to add another ONE BILLION SHARES AS...

Very, Very Predictable.

They are literally telegraphing what they are going to do next.

haha11

haha11 il y a 5 minutes

UPDATE...$SVIX......15.......DLY....HH.....

15..
https://schrts.co/YbZrVjRE
DLY.
https://schrts.co/urZytXrK

flipper44

flipper44 il y a 5 minutes

Please. Where’s a copy of the response? Thank you.

Myth

Myth il y a 5 minutes

Roy Buchanan - Ramon's Blues

https://www.youtube.com/watch?v=GnxZj1_zEn4

MythicGoblin97

MythicGoblin97 il y a 6 minutes

No its a crime!
SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF Suffolk
Robert Wilson,
Plaintiff,
v.
Unique Logistics International, Inc.,
Defendant.
Index No.: 631623/2024
Replay to Dependents Reply
Legal Statement Regarding UNQ

DiscoverGold

DiscoverGold il y a 6 minutes

$QQQ $4+ Million ITM Call Sweepers
By: Cheddar Flow | March 17, 2025

• $QQQ $4M+ ITM Call Sweepers

These were bought to open and expire in a couple days

pbs.twimg.com/media/GmQxnR0aUAAMwzy?format=jpg&name=4096x4096

https://x.

JustJack

JustJack il y a 6 minutes

A question for Steve.

At the ISC West show will Roameo be controlled by Ioan Pop again, even though it is "autonomous"?

That was the funniest thing to see when you introduced the "autonomous" Roameo at the REX Center.

Is that a toy controller?

jimr1717

jimr1717 il y a 6 minutes

Absolutely Nothing! Zero

iShares MSCI China

Hidrovias DO Brasil ON

Enanta Pharmaceuticals

Common Stock ON

Gs Finance Corp Capped P...

SPDR S&P US Dividend Ari...

CI Morningstar US Value ...

Investment Evolution Cre...

United States 12 Month Oil

Canickel Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales