ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,25
3,09
(7,69%)
À la fermeture: 17 Février 10:00PM
43,47
0,22
( 0,51% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,0017,5021,800,0019,650,000,00 %00-
38,005,006,106,605,553,2094,12 %3915914/2/2025
39,004,405,805,455,102,2570,31 %698514/2/2025
39,0016,1020,900,0018,500,000,00 %00-
40,0015,5019,9014,0317,700,000,00 %04-
40,004,104,605,004,352,2581,82 %35922014/2/2025
41,0015,6018,9015,9017,250,000,00 %06-
41,003,503,903,953,701,7075,56 %3906114/2/2025
42,0013,5017,900,0015,700,000,00 %00-
42,002,604,103,403,351,3969,15 %4795914/2/2025
43,002,402,802,652,601,1576,67 %19810414/2/2025
43,0012,5016,900,0014,700,000,00 %00-
44,001,852,352,202,100,9576,00 %36435714/2/2025
44,0012,3015,908,0014,100,000,00 %03-
45,0011,3014,9013,3013,103,7939,85 %1414/2/2025
45,001,101,951,801,5250,8080,00 %52630614/2/2025
46,0010,8014,0012,3012,404,6360,37 %11214/2/2025
46,001,301,601,671,450,7785,56 %23417314/2/2025
47,000,601,351,200,9750,5173,91 %99022114/2/2025
47,009,4013,1010,7511,25-10,25-48,81 %1214/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,550,650,600,60-1,00-62,50 %23417214/2/2025
38,002,612,152,612,380,000,00 %01-
39,000,750,900,850,825-1,30-60,47 %10014014/2/2025
39,000,002,000,000,000,000,00 %00-
40,001,051,201,101,125-1,42-56,35 %38959814/2/2025
40,000,101,101,150,600,000,00 %043-
41,001,351,551,401,45-2,12-60,23 %1676014/2/2025
41,002,702,152,702,4250,000,00 %02-
42,001,752,051,801,90-3,03-62,73 %11218214/2/2025
42,000,002,150,000,000,000,00 %00-
43,002,302,552,302,425-3,20-58,18 %2478814/2/2025
43,000,802,150,801,4750,000,00 %02-
44,002,803,102,752,95-2,25-45,00 %9115214/2/2025
44,001,262,151,261,7050,000,00 %01-
45,003,403,703,403,55-2,28-40,14 %21354214/2/2025
45,000,251,250,250,75-0,42-62,69 %24914/2/2025
46,000,052,151,281,100,000,00 %04-
46,003,904,504,104,20-2,35-36,43 %365414/2/2025
47,003,705,205,054,45-3,35-39,88 %318614/2/2025
47,000,051,201,620,6250,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Dieselsmoke Dieselsmoke il y a 2 minutes
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK il y a 5 minutes
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo il y a 6 minutes
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo il y a 6 minutes
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you
RDGL
joe botts joe botts il y a 7 minutes
No where to go. It's REVOKED
janice shell janice shell il y a 9 minutes
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas il y a 10 minutes
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot il y a 10 minutes
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf il y a 10 minutes
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz il y a 12 minutes
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 il y a 12 minutes
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum il y a 12 minutes
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 il y a 12 minutes
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo il y a 13 minutes
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 il y a 13 minutes
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy il y a 14 minutes
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight il y a 14 minutes
I think the bid sizes and buying as of late says it all. :)
AVVH

Dernières Valeurs Consultées

Delayed Upgrade Clock