ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,25
3,09
(7,69%)
Fermé 16 Février 10:00PM
43,47
0,22
(0,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,0017,5021,800,0019,650,000,00 %00-
38,005,006,106,605,553,2094,12 %3915914/2/2025
39,004,405,805,455,102,2570,31 %698514/2/2025
39,0016,1020,900,0018,500,000,00 %00-
40,0015,5019,9014,0317,700,000,00 %04-
40,004,104,605,004,352,2581,82 %35922014/2/2025
41,0015,6018,9015,9017,250,000,00 %06-
41,003,503,903,953,701,7075,56 %3906114/2/2025
42,0013,5017,900,0015,700,000,00 %00-
42,002,604,103,403,351,3969,15 %4795914/2/2025
43,002,402,802,652,601,1576,67 %19810414/2/2025
43,0012,5016,900,0014,700,000,00 %00-
44,001,852,352,202,100,9576,00 %36435714/2/2025
44,0012,3015,908,0014,100,000,00 %03-
45,0011,3014,9013,3013,103,7939,85 %1414/2/2025
45,001,101,951,801,5250,8080,00 %52630614/2/2025
46,0010,8014,0012,3012,404,6360,37 %11214/2/2025
46,001,301,601,671,450,7785,56 %23417314/2/2025
47,000,601,351,200,9750,5173,91 %99022114/2/2025
47,009,4013,1010,7511,25-10,25-48,81 %1214/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,550,650,600,60-1,00-62,50 %23417214/2/2025
38,002,612,152,612,380,000,00 %01-
39,000,750,900,850,825-1,30-60,47 %10014014/2/2025
39,000,002,000,000,000,000,00 %00-
40,001,051,201,101,125-1,42-56,35 %38959814/2/2025
40,000,101,101,150,600,000,00 %043-
41,001,351,551,401,45-2,12-60,23 %1676014/2/2025
41,002,702,152,702,4250,000,00 %02-
42,001,752,051,801,90-3,03-62,73 %11218214/2/2025
42,000,002,150,000,000,000,00 %00-
43,002,302,552,302,425-3,20-58,18 %2478814/2/2025
43,000,802,150,801,4750,000,00 %02-
44,002,803,102,752,95-2,25-45,00 %9115214/2/2025
44,001,262,151,261,7050,000,00 %01-
45,003,403,703,403,55-2,28-40,14 %21354214/2/2025
45,000,251,250,250,75-0,42-62,69 %24914/2/2025
46,000,052,151,281,100,000,00 %04-
46,003,904,504,104,20-2,35-36,43 %365414/2/2025
47,003,705,205,054,45-3,35-39,88 %318614/2/2025
47,000,051,201,620,6250,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 il y a 5 minutes
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 il y a 5 minutes
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross il y a 6 minutes
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox il y a 6 minutes
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry il y a 7 minutes
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross il y a 8 minutes
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 il y a 9 minutes
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 il y a 10 minutes
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw il y a 10 minutes
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw il y a 10 minutes
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS il y a 11 minutes
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS il y a 11 minutes
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw il y a 11 minutes
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 il y a 11 minutes
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 il y a 12 minutes
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS il y a 12 minutes
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 il y a 13 minutes
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979


Immediately after thisit
XRPUSD
ddls ddls il y a 14 minutes
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS il y a 14 minutes
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 il y a 14 minutes
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen il y a 14 minutes
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy il y a 15 minutes
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks il y a 17 minutes
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe il y a 17 minutes
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP

Dernières Valeurs Consultées