ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Novanta Inc

Novanta Inc (NOVT)

143,99
0,82
(0,57%)
À la fermeture: 18 Février 10:00PM
143,99
0,01
( 0,01% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0046,5051,000,0048,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0036,7041,000,0038,850,000,00 %00-
110,0031,7036,000,0033,850,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0011,5016,300,0013,900,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,104,800,002,450,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,450,151,450,800,000,00 %055-
175,000,000,000,000,000,000,00 %00-
180,001,154,801,152,9750,000,00 %015-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,004,800,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,754,800,752,7750,000,00 %021-
145,000,000,000,000,000,000,00 %00-
150,004,108,500,006,300,000,00 %00-
155,009,0013,500,0011,250,000,00 %00-
160,0013,9018,400,0016,150,000,00 %00-
165,0020,2021,9017,5021,050,000,00 %099-
170,000,000,000,000,000,000,00 %00-
175,0030,3031,9028,4231,100,000,00 %0219-
180,0034,0038,5033,3936,250,000,00 %079-
185,0039,0043,5038,4241,250,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,63
(54,03%)
10,97M
ADTXAditxt Inc
US$ 0,1416
(28,73%)
124,74M
NIVFNewGenIvf Group Ltd
US$ 2,72
(24,20%)
218,58k
RSLSReShape Lifesciences Inc
US$ 1,2703
(17,62%)
706,22k
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
SUPNSupernus Pharmaceuticals Inc
US$ 31,99
(-19,52%)
227,68k
BMBLBumble Inc
US$ 6,64
(-18,02%)
1,51M
APTOAptose Biosciences Inc
US$ 0,1599
(-17,41%)
312,16k
CGBSCrown LNG Holdings Ltd
US$ 0,333
(-13,53%)
1,42M
KWEKWESST Micro Systems Inc
US$ 0,6932
(-12,72%)
1,5M
ADTXAditxt Inc
US$ 0,141
(28,18%)
124,75M
DGLYDigital Ally Inc
US$ 0,1028
(-1,91%)
12,66M
TRUGTruGolf Holdings Inc
US$ 0,63
(54,03%)
10,97M
INTCIntel Corporation
US$ 27,60
(0,77%)
4,92M
CNTMConnectM Technology Solutions Inc
US$ 0,8615
(-3,85%)
4,26M
hedge_fun hedge_fun il y a 1 minute
Is that what happened there and led…..

to the outbreak?
tw0122 tw0122 il y a 1 minute
$ TRUGging .63 + 54% right along golf balls made gold 
TRUG
StayHumble StayHumble il y a 2 minutes
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
Monroe1 Monroe1 il y a 2 minutes
That can be said about any industry. Certainly doesn't apply here. My bags are so full of gold I need you to help me carry some.
Love these channels. Time to add a few more. I am thinking of buying some super sacks. $NBRI$
NBRI
ScottishTexan ScottishTexan il y a 3 minutes
I would imagine they were working on the filings concurrently. That would be the efficient way to do it anyway.
RNVA
RREAGAN RREAGAN il y a 3 minutes
Anyone paying attention to Fredrick Leonberger?
LWLG
StayHumble StayHumble il y a 3 minutes
💹43M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
BullNBear52 BullNBear52 il y a 3 minutes
Who wouldn’t have been vaccinated?

Parents can opt out due to a religious objection. So keep your kid at home and home school them.
csuck555 csuck555 il y a 4 minutes
Longs don't be discouraged by the pps. I'm just keeping it low to accumulate before the buy out. 
The company is rock solid. 

ELTP
SC8 SC8 il y a 4 minutes
Said it yourself. RDGL has to submit an IDE application. Until then there's nothing for FDA to consider. Than said, MK took over a year to write up and submit the repeated rabbit results to FDA. Lord only knows how long he'll take to write up the clinic studies. The crime lies with MK, no one e
RDGL
koolmc koolmc il y a 4 minutes
agreed traded this multiple times already, all good.
ADTX
RickNagra RickNagra il y a 5 minutes
tabindex="0" style="outline-color: currentColor; outline-style: none; caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 20px" tabindex="0" style="cursor: pointer; outline-color: currentColor; outline-style
FNMA
RKMKE RKMKE il y a 5 minutes
Are you back with your BS? if they do S1, that will benefit CFSU as that's the parent company. WDLF has just paper shares and we don't know whats the restrictions are. If the IPO or SPAC was done by WDLF, then yeah it would be a material event for WDLF shareholders as we have all been expecting sinc
CFSU WDLF
zakattack zakattack il y a 5 minutes
Why is it so hard to update public nowadays I don't get it just send a tweet pr something anything
PDIV
k9narc k9narc il y a 5 minutes
WTF is wrong with them?

They follow the Constitution, not a wanna be king.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/oq%5Bso480290587_122130639542683495_7694620624983981063_n.jpg
cjstocksup cjstocksup il y a 5 minutes
He did. I have seen the clips on many of my shows on Fox and Newsmax the past few days. He just never really what he promised to do. He just signed the executive orders.
If Obama created DOGE why didn't he implement it ? I smell BS ~
Zorax Zorax il y a 5 minutes
This month has been the absolute worse in my life for liberty and justice. But neuralink is starting to look like a really bad slave movie where everyone has a link and no free will.
dinogreeves dinogreeves il y a 6 minutes
Exactly: I see this potentially hitting on all cylinders when that audit report comes out and by December of this year 10Q comes out for July 1st and they prove that they did anything close to even 8 billion in revenues, look above. $PLTR is sitting at 200 billion market cap, just imagine we sitti
NVDA PLTR
carvajal carvajal il y a 6 minutes
"Hi, my name is ____  and I lost a ton of money four years ago. I haven't gotten over it, so l've decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to 'saving' other investors from themselves for all eternity because I have
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock