ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NETGEAR Inc

NETGEAR Inc (NTGR)

23,41
1,30
(5,88%)
À la fermeture: 11 Mars 9:00PM
23,41
0,00
( 0,00% )
Après les heures de négociation: 9:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,0010,1010,8015,0010,450,000,00 %0333-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,006,007,8011,106,900,000,00 %09-
18,005,207,507,806,350,000,00 %017-
19,004,305,208,104,750,000,00 %026-
20,000,000,000,000,000,000,00 %00-
21,002,502,758,802,6250,000,00 %061-
22,001,752,654,802,200,000,00 %0109-
23,001,151,350,401,250,000,00 %0439-
24,000,250,850,450,55-1,05-70,00 %17314:48:37
25,000,300,500,350,40-0,65-65,00 %113518:50:24
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,151,000,090,575-0,06-40,00 %163518:49:53
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,950,450,950,700,000,00 %074-
14,000,030,750,030,390,000,00 %08-
15,000,000,750,000,000,000,00 %00-
16,000,330,750,330,540,000,00 %02-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,070,300,070,1850,000,00 %0105-
21,000,100,300,500,200,000,00 %0131-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,852,102,351,975-0,35-12,96 %720615:52:40
26,000,000,000,000,000,000,00 %00-
27,003,503,801,603,650,000,00 %078-
28,000,000,000,000,000,000,00 %00-
29,005,506,001,705,750,000,00 %031-
30,000,000,000,000,000,000,00 %00-
31,007,108,002,907,550,000,00 %012-
32,008,209,003,408,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
al44 al44 il y a 3 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 3 minutes
OMG
HappyLibrarian HappyLibrarian il y a 4 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 4 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof
Bubae Bubae il y a 4 minutes
Another day of dumping at 7 with promotion. The "investor education series" appears to have been a total bust. Yet we don't know who has been taking about the bid builds since the February announcement. So it could have been a success. 🤔 The company has added more than 3.2 billion shares sin
RDAR
Monroe1 Monroe1 il y a 4 minutes
The only thing lost is the unreal BS. I like real mines and real mills. We have both already and will have multiples real soon.
NBRI
XMaster2023 XMaster2023 il y a 4 minutes
As a paid fudster, you are not allowed to ask these questions as there is absolutely no evidence to say they have gone anywhere.
NWBO
fuagf fuagf il y a 4 minutes
Asked if cats could transmit it and got -- AI overview

Overseas, other animals have become infected by this strain of H5 bird flu. These were mainly marine mammals and bird-eating scavengers but cases have been detected in dairy cattle, cats, goats, alpacas, pigs and horses. A number
HPAI
MasterBlastr MasterBlastr il y a 4 minutes
Right - some of this crooked cash is funneling straight into Trump's pocket. 100% fact.
AMC
luvwetscent luvwetscent il y a 5 minutes
Anyone that believes tomorrow's consumer inflation report will be legit....well I got a bridge to sell you..(sorry)
ELTP
tw0122 tw0122 il y a 5 minutes
SFIX $5.07 stitch up some gains
SFIX
236T568 236T568 il y a 5 minutes
Hey we go. The BIG one

https://vt.tiktok.com/ZSMpaXhWX/
BullNBear52 BullNBear52 il y a 5 minutes
My dad was a single parent since I was 4 and he managed as best he could while raising 3 boys. We never had powdered eggs but when milk prices went through the roof we did have powdered milk which wasn't too bad.

I've read most of the letters they exchanged during the war and they bot
vuletini vuletini il y a 6 minutes
You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem
SHIBUSD
max mastiff max mastiff il y a 6 minutes
It’s really bad when people crying about the corruption and that they are finding you know who isn’t getting that free money 👍🦍🍺🇺🇸
AMC
Pattyloco Pattyloco il y a 6 minutes
Gone
NWBO
trader53 trader53 il y a 8 minutes
DPLS - CEO Lists Company Updates, so far


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________________
DPLS MFI
okwife okwife il y a 8 minutes
https://x.com/randylus/status/1899207116860109242
CYBL
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

Their responses are entertaining though🤣
SuperLogisticsMan SuperLogisticsMan il y a 8 minutes
What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!
CYBL
al44 al44 il y a 8 minutes
Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de
louieforpar louieforpar il y a 10 minutes
Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof. 

In America we bring charges,set trial,then a verdict is rendered. 

Bernie Madoff was 80 when he went to prison. 

His puppeteer should scho
tdbowieknife tdbowieknife il y a 10 minutes
You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock