Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NETGEAR Inc (NTGR)

24,09

-1,65

(-6,41%)

Fermé 07 Juin 10:00PM

24,09

0,00

(0,00%)

Après les heures de négociation: 1:59AM

NETGEAR Inc ([symbol]) Options

NTGR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	8,00	11,70	0,00	9,85	0,00	0,00 %	0	0	-
15,00	7,00	11,10	7,82	9,05	0,00	0,00 %	0	0	-
16,00	6,00	9,70	0,00	7,85	0,00	0,00 %	0	0	-
17,00	5,10	9,10	0,00	7,10	0,00	0,00 %	0	0	-
18,00	4,10	8,10	9,00	6,10	0,00	0,00 %	0	1	-
19,00	3,20	7,20	8,20	5,20	0,00	0,00 %	0	1	-
20,00	2,25	6,20	5,30	4,225	0,00	0,00 %	0	2	-
21,00	2,10	5,30	3,70	3,70	0,00	0,00 %	0	0	-
22,00	2,05	3,90	3,10	2,975	0,00	0,00 %	0	0	-
23,00	1,35	2,45	2,75	1,90	-1,35	-32,93 %	16	20	05/6/2026
24,00	0,50	3,10	3,41	1,80	0,00	0,00 %	0	3	-
25,00	0,05	2,15	2,05	1,10	0,00	0,00 %	0	816	-
26,00	0,10	1,40	1,25	0,75	0,00	0,00 %	0	876	-
27,00	0,50	1,40	0,50	0,95	-1,00	-66,67 %	4	415	05/6/2026
28,00	0,05	0,75	0,95	0,40	0,00	0,00 %	0	39	-
29,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	20	-
30,00	0,05	0,30	0,10	0,175	-0,10	-50,00 %	5	2 682	05/6/2026
31,00	0,00	0,35	0,20	0,20	0,00	0,00 %	4	7	05/6/2026
32,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	2	-
33,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,15	0,60	0,60	0,00	0,00 %	0	4	-
16,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	84	-
18,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	67	-
19,00	0,05	0,75	0,22	0,40	0,00	0,00 %	0	14	-
20,00	0,05	0,40	0,20	0,225	0,00	0,00 %	0	1 116	-
21,00	0,00	1,15	0,45	0,45	0,00	0,00 %	0	7	-
22,00	0,00	0,95	0,42	0,42	0,00	0,00 %	0	5	-
23,00	0,05	2,45	0,66	1,25	0,00	0,00 %	0	11	-
24,00	0,55	1,25	1,63	0,90	0,00	0,00 %	0	1	-
25,00	1,40	2,35	1,57	1,875	0,97	161,67 %	2	5 017	05/6/2026
26,00	1,70	2,70	2,32	2,20	1,32	132,00 %	2	25	05/6/2026
27,00	1,20	3,70	2,55	2,45	0,00	0,00 %	0	11	-
28,00	2,65	4,50	1,50	3,575	0,00	0,00 %	0	1	-
29,00	3,00	5,30	5,20	4,15	0,00	0,00 %	0	1	-
30,00	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
31,00	5,10	7,80	0,00	6,45	0,00	0,00 %	0	0	-
32,00	6,00	8,80	0,00	7,40	0,00	0,00 %	0	0	-
33,00	7,00	11,10	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

CryptoRain

CryptoRain il y a 7 minutes

Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

satter

satter il y a 13 minutes

Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to

skitahoe

skitahoe il y a 17 minutes

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger il y a 17 minutes

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

DJknows

DJknows il y a 22 minutes

Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4

Boat Shoes Warrior

Boat Shoes Warrior il y a 23 minutes

Last I heard, it was on his desk. That was JBs desk.

jimr1717

jimr1717 il y a 23 minutes

Koolaide sale at Walmart

jcromeenes

jcromeenes il y a 26 minutes

It's so secret they forgot where they put it.

Nightdaytrader

Nightdaytrader il y a 27 minutes

How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.

satter

satter il y a 32 minutes

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 il y a 40 minutes

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe il y a 41 minutes

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

Myth il y a 43 minutes

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider il y a 43 minutes

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 il y a 44 minutes

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

Myth il y a 45 minutes

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale il y a 45 minutes

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz il y a 45 minutes

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc il y a 46 minutes

PATENT NONSENSE!

weedisgreen

weedisgreen il y a 48 minutes

Pretty excited!

100lbStriper

100lbStriper il y a 49 minutes

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z il y a 50 minutes

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic il y a 51 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic il y a 52 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red il y a 54 minutes

thanks for the memories

Universal Biosensors

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.