ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Novavax Inc

Novavax Inc (NVAX)

8,25
0,06
(0,73%)
À la fermeture: 19 Février 10:00PM
8,25
0,00
( 0,00% )
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,556,250,005,400,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,003,854,850,004,350,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,002,853,854,053,350,000,00 %06-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,501,711,832,171,770,000,00 %010-
7,001,241,311,031,2750,000,00 %055-
7,500,000,000,000,000,000,00 %00-
8,000,350,420,480,3850,0511,63 %8926918/2/2025
8,500,000,000,000,000,000,00 %00-
9,000,030,060,050,045-0,04-44,44 %9822 60118/2/2025
9,500,010,030,030,02-0,02-40,00 %72445118/2/2025
10,000,010,020,020,015-0,02-50,00 %5082 28318/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,010,020,020,015-0,01-33,33 %21320718/2/2025
11,500,011,270,020,640,000,00 %8414818/2/2025
12,000,040,040,040,040,000,00 %324118/2/2025
12,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
3,000,001,260,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,050,200,050,1250,000,00 %0151-
5,500,000,470,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,040,040,040,040,000,00 %0524-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,740,810,750,7750,000,00 %1017818/2/2025
9,501,221,291,081,255-0,26-19,40 %315118/2/2025
10,001,382,271,771,825-0,09-4,84 %3934118/2/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,49M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,46M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,75M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,57M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,01M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
INTCIntel Corporation
US$ 27,39
(16,06%)
253,9M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,37M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,93M
StockInfo11 StockInfo11 il y a 1 minute
New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
NEHC
Bald_Bull Bald_Bull il y a 1 minute
I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
SFRX
ORCA ORCA il y a 2 minutes
HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
VDRM
Lrc15 Lrc15 il y a 2 minutes
A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
LWLG
StockInfo11 StockInfo11 il y a 2 minutes
Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
https://borealismining.com/
BOGO
JoJr JoJr il y a 2 minutes
Hope so sooner rather than later...
but I can be patient.
RDAR
StockInfo11 StockInfo11 il y a 3 minutes
West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
WRLGF
BOREALIS BOREALIS il y a 7 minutes
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us il y a 7 minutes
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 il y a 7 minutes
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf il y a 7 minutes
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat il y a 8 minutes
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont il y a 9 minutes
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate il y a 9 minutes
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 il y a 10 minutes
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy il y a 10 minutes
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman il y a 10 minutes
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo il y a 11 minutes
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 il y a 11 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 il y a 11 minutes
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 il y a 11 minutes
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 il y a 12 minutes
DANG YOU OVER HERE ON A DEAD STOCK
KEGS

Dernières Valeurs Consultées

Delayed Upgrade Clock