ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

66,25
1,08
( 1,66% )
Mis à jour : 20:09:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,007,307,705,857,500,000,00 %0230-
60,000,000,000,000,000,000,00 %00-
60,500,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
61,505,105,405,305,250,5511,58 %367619:08:40
62,000,000,000,000,000,000,00 %00-
63,003,904,454,054,1750,6017,39 %14861219:39:29
63,500,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,002,502,662,522,580,114,56 %9851 45920:04:10
66,001,852,062,061,9550,2513,81 %37239820:06:08
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,500,620,720,650,67-0,10-13,33 %5630120:05:13
70,000,510,580,550,545-0,09-14,06 %8512 16320:08:33
70,500,430,480,450,455-0,11-19,64 %10310020:05:45
71,000,000,000,000,000,000,00 %00-
71,500,290,620,400,4550,0411,11 %556018:54:00
72,000,230,280,260,255-0,04-13,33 %1 0771 16619:30:16

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,180,230,200,205-0,48-70,59 %4929919:41:00
60,000,000,000,000,000,000,00 %00-
60,500,000,000,000,000,000,00 %00-
61,000,350,430,360,39-0,77-68,14 %12474419:14:35
61,500,000,000,000,000,000,00 %00-
62,000,490,620,520,555-0,57-52,29 %18760419:50:25
63,000,000,000,000,000,000,00 %00-
63,500,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,001,661,891,821,775-1,16-38,93 %7139119:52:04
67,002,012,552,402,28-0,80-25,00 %2167719:59:26
68,002,612,943,402,775-0,85-20,00 %1056717:48:41
69,000,000,000,000,000,000,00 %00-
69,500,000,000,000,000,000,00 %00-
70,004,154,404,254,275-1,26-22,87 %13589820:05:23
70,500,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
71,505,305,656,155,475-0,60-8,89 %132018:20:14
72,005,756,105,965,925-0,42-6,58 %199620:05:04

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 8,51
(109,61%)
109,34M
SINTSiNtx Technologies Inc
US$ 4,52
(60,28%)
67,42M
BSLKBolt Projects Holdings Inc
US$ 0,8381
(54,69%)
19,52M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3429
(54,04%)
202,49M
ATGLAlpha Technology Group Limited
US$ 46,45
(52,30%)
237,76k
NKLANikola Corporation
US$ 0,476
(-37,85%)
99,05M
CNSPCNS Pharmaceuticals Inc
US$ 0,09185
(-35,54%)
70M
BPTHBio Path Holdings Inc
US$ 0,1444
(-31,24%)
1,95M
MULNMullen Automotive Inc
US$ 7,11
(-28,18%)
786,7k
BMBLBumble Inc
US$ 5,905
(-27,10%)
17,29M
ADTXAditxt Inc
US$ 0,1278
(16,18%)
530,58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06285
(15,32%)
431,54M
SMCISuper Micro Computer Inc
US$ 65,04
(16,56%)
221,62M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3406
(53,01%)
202,48M
INTCIntel Corporation
US$ 25,795
(-5,82%)
114,16M
sharkey1 sharkey1 il y a 3 minutes
Yes Snup, were in the middle of it now, just gotta wait it out
ELTP
No-Quarter No-Quarter il y a 3 minutes
FYI, something to watch.

In support of this, the UVIX chart below is showing a TTM Squeeze in place. A squeeze break-out to the top side would be a huge buy signal in addition to my usual ones. GLTY

But all of this said, the “signal” is still the signal, and the hit r
UVIX
newmedman newmedman il y a 3 minutes
well that's so very nice of you, have a wonderful day.
rooster rooster il y a 3 minutes
https://x.com/rickydoggin/status/1892215853518569739?s=46&t=qLQnO1TjeygtFbhEqQdlmg
surfkast surfkast il y a 3 minutes
Like the logic of someone claiming to have had multimillion dollar businesses and still pumping OTCM scams? And not dislosiong? Just brilliant!
OTCM
WilliamMunny WilliamMunny il y a 4 minutes
Good question on the possible company PR, Hoskuld. I'm pretty sure that Missling said that there would update us on the progress of the application along the way. I believe I heard him say this on the FQ4 conference call. If I am correct, it would seem logical for them to say something. -- wheth
AVXL
Lone Clone Lone Clone il y a 4 minutes
GSP Summarizes 2024 Drilling and Discovery of New High-Grade Gold Zone at Alwin Mine Property

https://thenewswire.com/press-releases/1AJ6Fqnd3-gsp-summarizes-2024-drilling-and-discovery-of-new-high-grade-gold-zone-at-alwin-mine-property.html

Vancouver, British Columbia
LocWolf LocWolf il y a 4 minutes
Good Sport.... now that is a super Idea, super cool!
HDVY
lovethatgreen lovethatgreen il y a 4 minutes
They only updated the OS to Feb 7 for some reason
So from Jan 17 to Feb 7 they added around 130 million to the OS

https://www.otcmarkets.com/stock/AFFU/security
AFFU
JohnnyRotton JohnnyRotton il y a 4 minutes
It was a test to prove consistency, to send bars you need proof you have a reasonable estimation of quality claims.

20k in gold is ok. Not a lot. Not enough.
NBRI
 stock king 1 stock king 1 il y a 4 minutes
Correct but your betting on speculation let alone a ceo that has proven to be dirty multiple time
GCAN
knrorrel knrorrel il y a 4 minutes
$BSLK
BSLK
snupoled snupoled il y a 4 minutes
All true, will be exciting watching this play out
Snup
ELTP
JP313 JP313 il y a 4 minutes
F.T.S in legal trouble he's not concerned about no stock. I expect this to go .0001 first then CE
NIHK
Truth_is_a_tool Truth_is_a_tool il y a 4 minutes
I see no patents under the company though. Can you point to one ? Not an application. An approved patent. TIA
KBLB
lifeonthefarm lifeonthefarm il y a 5 minutes
you keep getting many chances to profit and REBUY much lower...I hope you get out before inevitable r/s
BHAT
sharkey1 sharkey1 il y a 5 minutes
Let me ask HG, how many billions does Pfizer have in the bank right now from the covid vaccine.
ELTP
GetSeriousOK GetSeriousOK il y a 5 minutes
Nope. I'm not "the other one" in your scenario.

Want to talk about Ilfeld? Did you see how Ilfeld's SofPulse opioid trial was successful, in direct contrast to the way Ilfeld's RecoveryRx opioid trial was an utter failure?

You were pumping the NOPAIN Act pretty hard in
BIEL
vlispxpert vlispxpert il y a 5 minutes
whoah, nice heads up, will look, thanks
Starlost Starlost il y a 5 minutes
Likewise...

LOOL!!
HMBL
Gold prospector Gold prospector il y a 6 minutes
Markets.com yahoo finance read the recent 10K
GBUX
lifeonthefarm lifeonthefarm il y a 6 minutes
.062.hope you all got out at top
BHAT
EmpressMonk25 EmpressMonk25 il y a 6 minutes
What? No detesting of Gensler, Jamie Dimon, or Larry Fink?

https://x.com/aprajitanefes/status/1890084124079321153?t=p4e82XzCLViBH4QZhvRUuA&s=19
HMBL
peanutz peanutz il y a 6 minutes
Bout ready to pile back in here . I believe 6 is the bottom .
RDAR

Dernières Valeurs Consultées