ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

31,59
-0,2162
( -0,68% )
Mis à jour : 18:34:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,4011,300,009,850,000,00 %00-
23,007,4010,300,008,850,000,00 %00-
24,006,409,300,007,850,000,00 %00-
25,005,508,300,006,900,000,00 %00-
26,004,507,300,005,900,000,00 %00-
27,003,506,300,004,900,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,653,400,002,0250,000,00 %00-
31,000,802,450,001,6250,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,550,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,550,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,550,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,251,750,001,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,803,600,002,200,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,003,806,600,005,200,000,00 %00-
38,004,807,600,006,200,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,809,600,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,55
(320,05%)
283,44M
WAFUWah Fu Education Group Ltd
US$ 3,3399
(86,59%)
106,54M
MFImF International Ltd
US$ 0,9709
(61,90%)
62,48M
FMTOFemto Technologies Inc
US$ 5,65
(57,97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1,165
(55,33%)
81,07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,9564
(-41,13%)
570,58k
RNAZTransCode Therapeutics Inc
US$ 4,10
(-39,53%)
331,67k
YYAIConnexa Sports Technologies Inc
US$ 0,7771
(-38,81%)
4,53M
DGNXDiginex Ltd
US$ 48,22
(-30,46%)
232,18k
BTDRBitdeer Technologies Group
US$ 9,25
(-29,39%)
11,56M
ONVOOrganovo Holdings Inc
US$ 1,5338
(315,66%)
283,48M
NVDANVIDIA Corporation
US$ 127,8301
(-1,88%)
148,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,39
(-16,96%)
113,55M
WAFUWah Fu Education Group Ltd
US$ 3,3399
(86,59%)
106,54M
PLTRPalantir Technologies Inc
US$ 87,16
(-3,88%)
86,42M
m0n m0n il y a 3 minutes
AgriGlow pays no taxes or has products. 
I FU S has $10k in the bank.  So let's jump on a plane and pamp I FU S stock and take the dope smoker with a title along to make it look good. LoL

ALL IMO 

No One is Fooled 
IFUS
glenn1919 glenn1919 il y a 3 minutes
BREA.......AVGR......https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BREA
mauiguy2 mauiguy2 il y a 3 minutes
Thanks for posting!
CYBL
stockprofitter stockprofitter il y a 3 minutes
Exactly!
FNMA
Shonnieville Shonnieville il y a 3 minutes
Yes, that's about right
TONR
boston127 boston127 il y a 3 minutes
Back up to 67.

My buys today at 61 and 63 are looking good right now.
IGPK
BRoberts1982 BRoberts1982 il y a 3 minutes
In CLNV Land... 2 weeks ago is OLD NEWS

... and Several Hundred Million shares of Dilution is NOT THAT MUCH for an OTC company!!!
( It's the OTC Folks, that is what OTC Stocks do DILUTE!!!! Perfectly Normal )
CLNV
Monksdream Monksdream il y a 4 minutes
Four reefer stocks at new lows
GRWG OGI TLRY CGC
OGI TLRY
The_Gman The_Gman il y a 4 minutes
Compensation Committee
NOTICE OF MEETING AND MANAGEMENT INFORMATION AND PROXY CIRCULAR
Annual General Meeting of Shareholders to be held on March 20, 2025
Page 27

https://www.sec.gov/Archives/edgar/data/1512228/000153949725000278/n2574_x244-def14a.htm
NB
hopester hopester il y a 4 minutes
He's been wrong for 4 Year. The embarrassment is only exceeded by his shamelessness.
FCEL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
cojoboy cojoboy il y a 5 minutes
Where you always an idiot or did it start today.????
IGPK
moneyman2013 moneyman2013 il y a 5 minutes
Lishious, you already had 2 helpings. More will likely not help you.
IQST
moneyman2013 moneyman2013 il y a 5 minutes
Lishious, you already had 2 helpings. More will likely not help you.
IQST
hedge_fun hedge_fun il y a 5 minutes
My loyal (ahem) obsession was due in part.........

to the hall monitors because they added so much to this comedy show.

Phantom Shorty stories which led to me illustrating absurdity by being absurd.

I simply made up an absurd claim I overheard MM's over
APRU
JustJack JustJack il y a 5 minutes
It's just a story to sell shares.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zklmeAITX_24_7.png
AITX
m0n m0n il y a 5 minutes
Sales? Deficits are  style="font-size: 1em"still $2.2 milly!  
style="font-size: 1em"

style="font-size: 1em"2024. deficits higher than 2023.
style="font-size: 1em"

style="font-size: 1em"So, the only lie is the pump about sales, when
IFUS
ducci1 ducci1 il y a 5 minutes
Covered 1/2 595C .88! DD ! Take it !
SPY
misterfishman misterfishman il y a 6 minutes
when bashers come out the wood work thats when i buy more.
RDAR
lifeonthefarm lifeonthefarm il y a 6 minutes
0003 I might average down yet again and pray for another twitter pump
HMBL
Monksdream Monksdream il y a 6 minutes
Up or down today?
abka abka il y a 6 minutes
Respect for you.
AMRN
Golden Cross Golden Cross il y a 6 minutes
U R not allowed to reply to my posts.......
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock