ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OSI Systems Inc

OSI Systems Inc (OSIS)

194,09
-3,34
( -1,69% )
Mis à jour : 20:58:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0047,1050,500,0048,800,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0027,4030,700,0029,050,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0012,7015,8019,1814,250,000,00 %03-
185,007,1010,3019,408,700,000,00 %0155-
190,000,000,000,000,000,000,00 %00-
195,001,051,700,651,375-3,08-82,57 %1216:28:36
200,000,000,000,000,000,000,00 %00-
210,003,000,753,001,8750,000,00 %0277-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,001,022,101,021,560,000,00 %012-
150,000,002,150,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,005,500,755,503,1250,000,00 %029-
165,000,300,750,300,5250,000,00 %0126-
170,000,450,400,450,4250,000,00 %0919-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,050,651,280,350,000,00 %0146-
190,000,000,000,000,000,000,00 %00-
195,000,353,001,481,6750,000,00 %018-
200,000,000,000,000,000,000,00 %00-
210,0014,4017,908,5016,150,000,00 %06-
220,0024,4027,908,3626,150,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
johnydollar johnydollar il y a 5 minutes
You could also be hairdresser...........

You know like cut hair.........

With highest honors ............

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
oldstocks oldstocks il y a 5 minutes
Tj i think the answer to your question is everyone of the speculators that bought are the ones hoping it will try to run to 5-10 cents within 6 months, i would also think was people that are in the industry wether it be in the USA or internationally. It could have been people associated with any o
AFFU
Semper Fi 88 Semper Fi 88 il y a 6 minutes
Closed 4.58% higher for the week.

I'll take it with a 😁
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
The Special Number is now 87

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$
SRMX
CommodityCoverage CommodityCoverage il y a 6 minutes
With the strategic acquisition of Gold Bull’s Sandman project—featuring an 81% IRR, $173M NPV, and near-term production potential—Borealis Mining (BOGO.v) is leveraging existing infrastructure to fast-track growth. As one of the few sub-$100M juniors with a producing mine and a scalable pipeline, th
BOGO
HeavenBound83 HeavenBound83 il y a 6 minutes
That's extremely optimistic! Good luck to all patient holders :-)
HMBL
ilovetech ilovetech il y a 6 minutes
FDA appears to be showing more flexibility behind its evaluation process:
https://x.com/peter_brit/status/1902900603891880119?t=7Abyz32WGW-PJPgPmaEqjg&s=19
NWBO
canthelpit canthelpit il y a 6 minutes
GTCH BUCKS ,,, I think it will be listed higher than AVAI ,,just a guess ,, then chopped in half within 2 weeks ,, unless they have something ready for market it will drop even further not to mention the current share holders of BANNIX that have not bailed yet who will upon comp
AVAI GTCH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
BEST SELLERS RANK (BSR) IS 332 71 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
georgejjl georgejjl il y a 6 minutes
It is absolutely obvious that the bashers, FUDsters and shorters painted the tape for AVXL stock at the close of trading today,

Good luck and GOD bless,
AVXL
twainsname twainsname il y a 7 minutes
Most people I know with advanced degrees respect the work and dedication that goes into acquiring one. Except for a**holes, of course.

Did you walk uphill, both ways in the snow to get that degree, grampa??
DBMM
Scotttrader80 Scotttrader80 il y a 7 minutes
President Trump also signed an Executive Order advancing the Ambler Access Project, a 211-mile industrial road through Northwest Alaska that enables commercial mining for copper, zinc and other materials.

NO MENTION OF THE PEBBLE

https://www.whitehouse.gov/fact-sheets/2
NAK
RichieBoy RichieBoy il y a 7 minutes
Tell me more about this guy, can't place him.
AFFU
vinnie1965 vinnie1965 il y a 7 minutes
Crackers open their Pappy...
TGLO
MrTrader129 MrTrader129 il y a 8 minutes
Haha. We three days was absolutely too soon to give a review. I stopped after the first week or so. Its not a good product. 
TSOI
AlwaysOptimistic AlwaysOptimistic il y a 8 minutes
"NioCorp is also in discussions with the U.S. Department of Defense (the “DoD”)to potentially secure up to $10 million in grant funding to help the Company advance the Elk Creek Project."

Hopefully, the $10 mil is enough to finish the revised FS.

Get er done NIOCORP! We
NB
ClayTrader ClayTrader il y a 8 minutes
VIDEO: Top 10 Stocks For March 24, 2025 - $RNAZ, $IBO, $HOLO, $TSLL, $NVDA, $TSLA, $ALUR, $NIO, $PLTR, $XHLD

https://youtu.be/RN17K9WgaiI
ALUR HOLO IBO
ClayTrader ClayTrader il y a 9 minutes
VIDEO: Top 10 Stocks For March 24, 2025 - $RNAZ, $IBO, $HOLO, $TSLL, $NVDA, $TSLA, $ALUR, $NIO, $PLTR, $XHLD

https://youtu.be/RN17K9WgaiI
ALUR HOLO IBO
Gamco Gamco il y a 9 minutes
Interesting volume at the close...1.26 million shares for the day.
IDCC
Myth Myth il y a 9 minutes
good for you, Sept's coming...lol...
ClayTrader ClayTrader il y a 9 minutes
VIDEO: Top 10 Stocks For March 24, 2025 - $RNAZ, $IBO, $HOLO, $TSLL, $NVDA, $TSLA, $ALUR, $NIO, $PLTR, $XHLD

https://youtu.be/RN17K9WgaiI
ALUR HOLO IBO
Doubledown75 Doubledown75 il y a 9 minutes
Time for tri-focals?Bi-focals must not be getting er done;)
SPY
Saving Grace Saving Grace il y a 9 minutes
That's a good point. You may have something there.

I hope you're right on the mark for shareholders sake.
LQMT
WillForeall WillForeall il y a 9 minutes
Boring.....
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock