ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OSI Systems Inc

OSI Systems Inc (OSIS)

168,99
4,08
(2,47%)
Fermé 26 Novembre 10:00PM
168,9916
0,0016
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0044,0048,900,0046,450,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0029,2034,2011,2331,700,000,00 %05-
140,0024,6029,4014,6227,000,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,0015,1019,5015,4017,300,000,00 %0158-
155,000,000,000,000,000,000,00 %00-
160,006,3011,207,608,750,000,00 %0255-
165,003,107,100,005,100,000,00 %00-
170,001,655,502,553,5750,000,00 %018-
175,000,454,200,002,3250,000,00 %00-
180,000,052,550,001,300,000,00 %00-
185,000,352,000,001,1750,000,00 %00-
190,000,101,850,000,9750,000,00 %00-
195,000,001,750,000,000,000,00 %00-
200,000,001,750,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,002,451,752,452,100,000,00 %021-
130,000,701,750,701,2250,000,00 %034-
135,000,951,750,951,350,000,00 %02-
140,000,000,000,000,000,000,00 %00-
145,000,052,050,001,050,000,00 %00-
150,000,052,453,581,250,000,00 %01-
155,000,052,956,551,500,000,00 %05-
160,000,705,000,002,850,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,004,509,300,006,900,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0012,3017,200,0014,750,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0041,6046,500,0044,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
NeutrinoKid NeutrinoKid il y a 1 minute
Currently serving as Chief Revenue Officer at Tekumo (OTC: TKMO), Derrick has demonstrated exceptional success in building and managing global sales teams, cultivating partnerships, and driving growth across diverse technology markets. His experience aligns perfectly with FCCN Spectral Capital's goa
FCCN TKMO
delerious1 delerious1 il y a 1 minute
Do you expect any dips between now and Jan 20?
XRPUSD
FFFacts FFFacts il y a 2 minutes
Talking about yourself?
georgejjl georgejjl il y a 3 minutes
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
AVXL
renaissance1 renaissance1 il y a 4 minutes
It’s a shame most of us got totally whipped out. Oh well. Win some. Loose some.
TMDIF
The Night Stalker The Night Stalker il y a 4 minutes
LIL GREEN
AUNXF
Flobewan Flobewan il y a 4 minutes
Pork Rinds Cranberry Sauce. I often tell about the time when my long-ago nail tech, Laurie, at Salon Aspen, told me she had a great recipe for Pork Rinds Cranberry Sauce. I asked if the texture was changed. She said no, it just had a great flavor. I said I'd try it. Before I left, I went back to her
KILLAZILLA KILLAZILLA il y a 5 minutes
5 MILLION DUMPED @ 3....

NOBODY BUYING THIS POS SCAM!!!!
WDLF
excel excel il y a 5 minutes
LOL! Yep.

Next week should tell the story.
Be playing the Jets.
From what I read Rogers is more healthy than before but lets face it their whole team is a mess so they need to show me no let down there.

Then go beat Arizona at their place and I'll figur
JettaR JettaR il y a 5 minutes
Pdgood got a new profile
MEDH
FFFacts FFFacts il y a 5 minutes
No judgment just facts. Bitter about what? I call out trailer trash when I see it. Were you ever on jerry springer?
JettaR JettaR il y a 6 minutes
Pdgood got a new profile
BLLB
theorysuit theorysuit il y a 6 minutes
Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.
NWBO
rickstereo3333 rickstereo3333 il y a 6 minutes
My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss
RDGL
weedtrader420 weedtrader420 il y a 6 minutes
XRP hitting $1.63 the other day. XRP will just keep going up even after Donald Trump‘s in. all clear skies now nothing can stop RIPPLE XRP
XRPUSD
CrashOverride CrashOverride il y a 7 minutes
Winter starts December 21st 2024. We are still in Fall and have time for approval.

On December 20st 2023 many thought we wouldn't get an MAA submission in 2023.

We got submission PR the next day on December 21 2023.

https://nwbio.com/northwest-biotherap
NWBO
janice shell janice shell il y a 8 minutes
...you wanna head the SEC next year? ;) cheers!

The next chair has already been chosen: It's Jay Clayton, who did it the last time Trump was president.
The Night Stalker The Night Stalker il y a 8 minutes
NICE
CBDS
WooptdooU WooptdooU il y a 8 minutes
Grifter lebby basically LIED (MISGUIDED) to get on the nasdq...he should be tarred and feathered (putting it nicely)....pure scum to some...
LWLG
dogooder dogooder il y a 8 minutes
If you believe in this product, have ever used it for whatever reason, you will know why many of us are willing to stick this out, most of the pressure on the stock is tax loss selling, why not, imagine most investors have huge gains year to date, so using the losses in ueec makes sense, they don't
UEEC
blackhawks blackhawks il y a 10 minutes
Identify THE question. But as for not unintelligent? He's not just a 'person of interest' he's a suspect.

Why would his judgement on foreign policy/history be more sound than it is on sciencey stuff?
georgejjl georgejjl il y a 10 minutes
A new placebo controlled.Phase 3 trial using blarcamesine as a treatment for Rett syndrome will provide blarcamesine for free to the participants and that alone should attract well over 300 or more participants to the trial.

Good luck and GOD bless.
AVXL
janice shell janice shell il y a 10 minutes
Noooon, actually I haven't watched it. When you're a professional, those kinds of shows can be annoying. They're more enjoyable, I think, when you're an enthusiastic amateur.

I am, for example, hooked on shows about weird stuff in our solar system. Strange moons, odd asteroids. But p

Dernières Valeurs Consultées

Delayed Upgrade Clock