ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OSI Systems Inc

OSI Systems Inc (OSIS)

151,21
2,18
(1,46%)
Fermé 09 Novembre 10:00PM
151,21
-0,03
(-0,02%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0049,0053,5047,6051,250,000,00 %010-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0024,0028,500,0026,250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0014,0018,9011,7216,450,000,00 %01-
140,009,0013,909,0011,450,000,00 %042-
145,000,000,000,000,000,000,00 %00-
150,001,105,001,353,050,000,00 %045-
155,000,000,000,000,000,000,00 %00-
160,000,512,750,511,630,000,00 %0229-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,153,001,152,0750,000,00 %09-
185,000,003,200,000,000,000,00 %00-
190,000,803,000,801,900,000,00 %02-
195,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,901,801,901,850,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,102,656,601,3750,000,00 %012-
150,000,000,000,000,000,000,00 %00-
155,002,856,5011,504,6750,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0021,7025,900,0023,800,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INODInnodata Inc
US$ 42,75
(75,64%)
9,22M
SEZLSezzle Inc
US$ 428,58
(71,11%)
613,1k
SONDSonder Holdings Inc
US$ 4,36
(60,89%)
1,42M
INDIindie Semiconductor Inc
US$ 5,50
(60,35%)
35,29M
AZIAutozi Internet Technology Global Ltd
US$ 2,54
(55,83%)
13,4M
PRPHProPhase Labs Inc
US$ 0,78
(-45,45%)
2,66M
ELWSEarlyworks Co Ltd
US$ 3,69
(-45,33%)
857,59k
ALVRAlloVir Inc
US$ 0,6103
(-37,82%)
2,16M
CHSNChanson International Holding
US$ 5,66
(-37,60%)
530,53k
RVNCRevance Therapeutics Inc
US$ 3,705
(-35,90%)
13,15M
ELABElevai Labs Inc
US$ 0,0188
(5,03%)
434,16M
TIVCTivic Health Systems Inc
US$ 0,4003
(53,67%)
291,1M
TSLATesla Inc
US$ 321,22
(8,19%)
203,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19,06
(16,29%)
187,02M
NVDANVIDIA Corporation
US$ 147,63
(-0,84%)
175,09M
PegnVA PegnVA il y a 3 minutes
Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
Vexari Vexari il y a 3 minutes
Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
zab zab il y a 3 minutes
Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.
satter satter il y a 3 minutes
But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!
distrojunky distrojunky il y a 4 minutes
RD,

Link no work...
COOP
John Doe 2024 John Doe 2024 il y a 6 minutes
Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha
XERI
B402 B402 il y a 6 minutes
Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t
zab zab il y a 7 minutes
Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.
SSKILLZ1 SSKILLZ1 il y a 7 minutes
SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.
NWBO SEZL
DakotaBoy DakotaBoy il y a 8 minutes
Buy us out for $5 per share, ill be happy
NB
martyDg martyDg il y a 8 minutes
Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.
NWBO
Skankhunt43 Skankhunt43 il y a 9 minutes
Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis
PSRU
satter satter il y a 9 minutes
I don't use any kind of drugs and is why I am normal.


That is the funnist thing I have heard in a very long time.



😀😃😄😁😆😅🤣😂
cottonmather cottonmather il y a 9 minutes
Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.
Risk Risk il y a 9 minutes
Thanks Golf, hopefully there is no huge share increase. Hate the fact these guys short as mentioned by dino.
Not sure Why these OTC CEOs fall in the trap of there type of unscrupulous investors ?

AFFU
boston745 boston745 il y a 9 minutes
Not with Woods selling more. Means we are close to top. Watch for more sales.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of sate
TSLA
Royal Dude Royal Dude il y a 10 minutes
Value $233 x 1.3 bill = approx 300 bil
COOP
Skankhunt43 Skankhunt43 il y a 12 minutes
Stock reduction with buyback via projected profits is my understanding of the plan
PSRU
Zorch305 Zorch305 il y a 12 minutes
I'm still here.....
BTDG
mrfence mrfence il y a 12 minutes
This is old news but me thinks it means we're going to hear something before inauguration.
Trump allies are working on plans to privatize Fannie and Freddie, WSJ reports

Sept 12 (Reuters) - Allies of Republican U.S. presidential candidate Donald Trumps and bankers have been di
FMCC FNMA
MisteraVA MisteraVA il y a 13 minutes
Adamph85: Thank you for your input. The Nevada court system has been difficult to navigate.
If there is a URL to follow please post. Just trying to locate the facts. What was the outcome of the last court date? Thank you
for your time.
TMMI
Str8t-talk Str8t-talk il y a 13 minutes
Gomer Pyle has some Ocean Front property in Arizona.
VPLM
satter satter il y a 14 minutes
STATUS REPORT ON SETTLEMENT AND FINAL RESOLUTION


https://i.imgur.com/gF92FZC.png

https://i.imgur.com/ijREZVH.png

https://i.imgur.com/XriKcVX.png


As I had mentioned previously
RNVA

Dernières Valeurs Consultées