ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PACCAR Inc

PACCAR Inc (PCAR)

101,48
-3,54
(-3,37%)
À la fermeture: 05 Mars 10:00PM
101,48
0,01
( 0,01% )
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,0048,1048,2046,550,000,00 %03-
60,0039,8043,100,0041,450,000,00 %00-
65,0034,9038,800,0036,850,000,00 %00-
70,0030,1033,8033,4031,950,000,00 %03-
75,0025,1028,900,0027,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0015,8019,000,0017,400,000,00 %00-
90,0010,1013,4021,0011,750,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,001,151,451,601,30-2,90-64,44 %158304/3/2025
110,000,100,450,350,275-0,45-56,25 %11151504/3/2025
115,000,000,000,000,000,000,00 %00-
120,000,200,200,200,200,000,00 %076-
125,000,054,800,052,4250,000,00 %011-
130,000,000,000,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,052,300,171,1750,000,00 %070-
90,000,200,450,170,3250,000,00 %0530-
95,000,302,300,501,300,1542,86 %126604/3/2025
100,001,702,051,451,8750,4646,46 %1311604/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,4015,209,3513,300,000,00 %017-
120,0016,5020,2011,2018,350,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0026,2030,500,0028,350,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0036,0040,300,0038,150,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,43M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,41M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,39M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,43M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,43M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,9M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,14M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,38M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,9M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,73M
jimr1717 jimr1717 il y a 2 minutes
Lmao look at the payroll. Shares to self enrich the insiders and Koolaide stand revenue.

“Back to Work”

No one is fooled

Absolutely No One
IFUS
Investor082 Investor082 il y a 2 minutes
The person who’s hurt NWBO is LP. The buck stops at her. She sits on her a**, doesn’t do biotech investor presentations, no business plan, endless dilution, no urgency, terrible web presence, lies, excuses, victim mindset, and the list goes on.
NWBO
getmenews getmenews il y a 2 minutes
Yes, lets do discuss in more cryptic literal detail with congress tonight, one fact, your either with us, or against us...
XRPUSD
mikepgator mikepgator il y a 2 minutes
Yes, there is a board for NWL Newell Brands, they own Elmers,
RDGL
jay_tee jay_tee il y a 3 minutes
JMONEY!! I think LG is tryin to take your mantle of top clown! WTH?!! lol
RNVA
a surfer a surfer il y a 3 minutes
Rebatarded
XRPUSD
WorstLuck WorstLuck il y a 3 minutes
OCUL - mini quiz (easy)

During the Q4 conference call one of the analysts asked for an explanation of the 56 week endpoint in Sol-R, noting that the original presentation prior to final discussion with the FDA was at week 48. The explanation given on the call (starting around the 34:
OCUL
PEACHMAN PEACHMAN il y a 3 minutes
Did you see the Agriglow owners and their families on tweets from India Dope

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

https://x.com/ImpactfusionI/status/1896899799175282802

No one is ever
IFUS
DavidW2 DavidW2 il y a 4 minutes
NWBO might has best product but very poor communication with investors. Question I have is, how come investors can let it go on every ASM? No complaint? No question? No any PR news since July 2024, actually that PR was not a news at all, it just says passed the votes...
NWBO
Soapboxmom Soapboxmom il y a 4 minutes
https://texasscorecard.com/state/texas-senators-consider-measure-in-committee-to-ban-all-thc-products/

Eddie "Vakscam" Vakser's Knockout products are about to be knocked out of his home state Texas if this moves forward. It appears local law enforcement right down the street from Va
AURI
getmenews getmenews il y a 4 minutes
Monitor this, that, for what?

Your just a troll
XRPUSD
Truenorth2016 Truenorth2016 il y a 5 minutes
Lordy...getting pathetic indeed here at GCAN.
yes you are stalking him....do I need to Pull up the VIOLENT Post toward the CEO? I dont like how Target stop selling my favorite athletic attire, but im not on their message board attacking and subliminally attacking the CEO and trying to down p
GCAN
againstallodds againstallodds il y a 5 minutes
Nope. Historical charts prove it

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
PDIV
jjjjjjjj jjjjjjjj il y a 5 minutes
1.7M shares traded today. Yet the price got back up to $0.0003. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares from short sellers. I am still waiting for my retiremen
MJNA
mascale mascale il y a 5 minutes
Back to waterchaser im-poster incapability: Comments with zero basis in recent data. " Even in the matter of the Preliminary Feasibility Study in Tasmania--that had been the outcome of a quiet process: Under way, under way, up and running--run, run, run! " Likely even Q4 can repeat itself--that
HIRU
stoxjock stoxjock il y a 6 minutes
Thanks for your insight,,.. Whatever they need to do IF they 'Need to Hide The Sausage', as long as they pay me and my P, K & UQs with Equity for P, K & CASH$$$ for my UQ OR newly minted COOP shares for every Flavor of my WaMu Stock...
COOP
PEACHMAN PEACHMAN il y a 7 minutes
IFUS has been working with Business owners in India since December 2023..can you even read dope

Why do you keep providing fake news about India

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-bio
IFUS
Niknak1 Niknak1 il y a 7 minutes
Jazzy and KGRO !! You two are the ones That need to take a DUMP.YOU BOTH MAKE NO SENSE. GO PLAY IN THE FREEWAY AT 5:00. CAN'T YOU FIND SOMETHING BETTER TO DO RATHER THAN JUST BASH BASH BASH.
CYDY
NotSure2 NotSure2 il y a 8 minutes
It depends on a lot of factors, same with FDA. MHRA can be 2 years if you look at the stats. Unfortunately everyone here always jump on the shortest timeframe (and promoting it) creating false hope that are picked up and wrongly believed by some youtuber...

Repeat this over and over a
NWBO
blackcat blackcat il y a 8 minutes
Looks delightful. Hope they get the FAA fixed before traveling. I am currently boycotting airplanes!
JTORENCE JTORENCE il y a 8 minutes
drugrunner And you know this how???

"an approval within 30 days and settlement $$ flowing before the EOY 2025 .."
NWBO
getmenews getmenews il y a 8 minutes
Well put in a good word for yah
XRPUSD
Don Faton Don Faton il y a 9 minutes
Yeah it's financials they dont and wont need to be audited.   Just. Need to be done and uploaded and accepted by the otciq and then tbr tier level will change to limited 
OPTI
Smitty5150 Smitty5150 il y a 10 minutes
https://www.sciencedirect.com/science/article/pii/S2452302X16300638

This might help you in your search for drug approval times for US FDA and EU EMA.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock