ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

9,77
-0,38
(-3,74%)
Fermé 15 Février 10:00PM
9,821
0,051
( 0,52% )
Avant marché: 1:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,003,554,004,053,7750,000,00 %01 018-
6,502,543,702,883,121,0960,89 %64114/2/2025
7,000,000,000,000,000,000,00 %00-
7,502,152,452,262,30-0,36-13,74 %425514/2/2025
8,001,461,981,631,72-0,50-23,47 %964 48814/2/2025
8,500,000,000,000,000,000,00 %00-
9,000,800,900,770,85-0,46-37,40 %39612 98814/2/2025
9,500,000,000,000,000,000,00 %00-
10,000,250,440,280,345-0,21-42,86 %1 1045 27414/2/2025
10,500,120,150,120,135-0,18-60,00 %3672 04814/2/2025
11,000,050,060,050,055-0,11-68,75 %2515 91014/2/2025
11,500,000,000,000,000,000,00 %00-
12,000,010,030,030,02-0,02-40,00 %1334 54614/2/2025
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,030,090,030,060,000,00 %04 277-
14,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,100,010,0550,000,00 %057-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,010,040,010,0250,000,00 %1071 99114/2/2025
7,500,020,020,010,02-0,01-50,00 %30588014/2/2025
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,220,250,250,2350,0738,89 %6 73520114/2/2025
10,000,450,790,500,620,1542,86 %36377214/2/2025
10,500,741,080,950,910,3148,44 %263414/2/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,152,804,202,4750,000,00 %03-
13,003,203,303,603,250,000,00 %08-
13,500,000,000,000,000,000,00 %00-
14,004,204,300,004,250,000,00 %00-
14,504,705,600,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
1,06M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
APYXApyx Medical Corporation
US$ 1,01
(-32,67%)
1
ADTXAditxt Inc
US$ 0,09
(28,57%)
147,44M
GLYCGlycoMimetics Inc
US$ 0,3975
(37,07%)
24,89M
DGLYDigital Ally Inc
US$ 0,0797
(3,91%)
19,24M
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
zab zab il y a 5 minutes
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls il y a 5 minutes
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 il y a 5 minutes
KWE .57 + 25%
KWE
glenn1919 glenn1919 il y a 6 minutes
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight il y a 6 minutes
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant il y a 6 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 il y a 7 minutes
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch il y a 7 minutes
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney il y a 8 minutes
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 il y a 9 minutes
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock il y a 9 minutes
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock il y a 9 minutes
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
tw0122 tw0122 il y a 10 minutes
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish il y a 11 minutes
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 il y a 11 minutes
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 il y a 11 minutes
7.76 +'93%
SLDB
Jake731 Jake731 il y a 12 minutes
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney il y a 12 minutes
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram il y a 12 minutes
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 il y a 13 minutes
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 il y a 14 minutes
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends il y a 14 minutes
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 il y a 16 minutes
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode il y a 16 minutes
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG

Dernières Valeurs Consultées