ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

9,30
-0,315
(-3,28%)
Fermé 13 Février 10:00PM
9,47
0,17
(1,83%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,606,306,505,450,000,00 %02-
5,004,106,404,115,250,000,00 %00-
5,503,606,500,005,050,000,00 %00-
6,003,105,403,854,251,5063,83 %2312/2/2025
6,502,554,202,803,375-0,60-17,65 %151512/2/2025
7,002,053,803,902,9250,000,00 %08-
7,501,553,403,502,4750,000,00 %025-
8,001,201,601,481,40-0,72-32,73 %1515812/2/2025
8,500,800,951,000,875-0,75-42,86 %237012/2/2025
9,000,350,950,600,65-0,25-29,41 %13336412/2/2025
9,500,200,300,250,25-0,31-55,36 %29933712/2/2025
10,000,100,200,120,15-0,18-60,00 %9612 76612/2/2025
10,500,050,150,100,10-0,11-52,38 %5521 44512/2/2025
11,000,050,100,050,075-0,15-75,00 %4732 12412/2/2025
11,500,050,100,050,075-0,05-50,00 %4497212/2/2025
12,000,050,100,050,075-0,04-44,44 %6571 63612/2/2025
12,500,050,050,030,05-0,02-40,00 %1675712/2/2025
13,000,050,050,020,05-0,03-60,00 %61 11312/2/2025
13,500,050,200,050,1250,000,00 %0178-
14,000,150,300,150,2250,000,00 %0268-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,050,000,000,000,00 %00-
5,000,150,050,150,100,000,00 %062-
5,500,002,150,000,000,000,00 %00-
6,000,051,300,050,6750,000,00 %075-
6,500,051,250,050,650,000,00 %0292-
7,000,040,050,030,045-0,01-25,00 %21 86312/2/2025
7,500,040,100,040,070,000,00 %125012/2/2025
8,000,050,050,050,050,000,00 %9133712/2/2025
8,500,050,150,070,10-0,03-30,00 %9734412/2/2025
9,000,150,300,260,2250,0418,18 %1 18062212/2/2025
9,500,450,600,500,5250,0511,11 %22186112/2/2025
10,000,750,950,850,850,078,97 %441 41312/2/2025
10,501,001,801,151,400,1211,65 %8780012/2/2025
11,001,352,101,581,725-0,02-1,25 %1135112/2/2025
11,502,002,652,152,3250,4224,28 %211712/2/2025
12,002,503,102,532,801,28102,40 %215512/2/2025
12,503,005,502,704,250,000,00 %01-
13,003,504,902,054,200,000,00 %035-
13,504,106,504,905,300,000,00 %01-
14,004,307,004,515,650,7219,00 %12812/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
janice shell janice shell il y a 4 minutes
let's all work together to Make America And The World Greater

Yes! First, we send Trump, Musk, and Vance to Gitmo. That done, we can enjoy a moment of relief, and move on to fixing the things they've managed to wreck in only three weeks.
blackhawks blackhawks il y a 4 minutes
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
santafe2 santafe2 il y a 4 minutes
Hi Nick. Of course not a critic as you've been my mentor for over two decades. When you posted at 1:30ish that MNDY was weakening we may have been watching different issues but my thought was run away now. We had already agreed that at least short term the big dogs were buyers and the rabble were se
MNDY
unlimitedgains4 unlimitedgains4 il y a 4 minutes
He did 😂 you mad about it? You'll learn someday 10k. You literally are the perfect example of the saying. A wise man never knows all, only fools know everything. 
HMBL
arizona1 arizona1 il y a 5 minutes
Who's in charge??

It's a no brainer.

https://images.indianexpress.com/2025/02/time-magazine-elon-musk-cover.jpg
blackhawks blackhawks il y a 5 minutes
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
Spartanfan1 Spartanfan1 il y a 6 minutes
Nearly 2:1 buy to sells today 

Data is fun 
ADIA
trackkwizzard trackkwizzard il y a 6 minutes
Here is a better question.
When did you discover this RMTD message board?
So many posters come and go...baffles me sometimes.
TIA
$$$$$ $RMTD $$$$$
RMTD
blackhawks blackhawks il y a 6 minutes
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
100lbStriper 100lbStriper il y a 7 minutes
last i heard he was in europe somewhere but its been about 15 years since i looked.
NLST
blackhawks blackhawks il y a 7 minutes
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
dukeb dukeb il y a 8 minutes
The motto of every stinky pinky discussion board!

the Dunning-Kruger effect on full display.
HMBL
newmedman newmedman il y a 8 minutes
Will I become an Alpha Male?
JonDoe1 JonDoe1 il y a 8 minutes
Benny has said many things that turned out to be lies. You know this as do most investors. Even Condor gets this occasionaly.
AABB
urge2surge urge2surge il y a 8 minutes
Hmm interesting view on the shares. Thanks.
IDVV
arizona1 arizona1 il y a 9 minutes
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb il y a 9 minutes
I wasn't grumpy when I got there...
Sunnybank Sunnybank il y a 10 minutes
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk il y a 10 minutes
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC
Brysh Brysh il y a 11 minutes
When shares are added to the DTC they are ready to be sold, but the seller can sell those shares whenever they want. So they could have sold them in Jan/Feb. The remaining convertible may not even be all gone (still could be a balance that hasn’t been converted to shares). I think a COC filing wo
IDVV
TenKay TenKay il y a 11 minutes
Well when I had asked the question to a poster who said there was one….you responded that Foote and tZero had met.

As for “naked shorts”…well there aren’t any here.

But gotta blame someone other than the company and CEO for the shitty stock price I guess…
HMBL
KILLAZILLA KILLAZILLA il y a 12 minutes
Q1 2023 they(LYING GRIFTERS) WERE SUPPOSED TO BE SELLING SCAMBOARDS IN AFRICA!!!! SCAM!!!!!!! LIES!!!!!

2 YEARS LATER....NOTHING!!!!!!!!!!!
XERI
janice shell janice shell il y a 13 minutes
I'm sure all that will make a better man of you!
RiskyRascal RiskyRascal il y a 13 minutes
Tencent spending alot in Saudi this year.

https://youtu.be/umPLCassiNA Tencent Cloud to launch operations in 2025
SEV
Poo28 Poo28 il y a 13 minutes
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM