ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9,125
-0,995
( -9,83% )
Mis à jour : 21:15:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,005,806,106,635,950,000,00 %0111-
4,505,306,105,805,700,000,00 %01-
5,004,004,304,014,15-1,09-21,37 %1114220:29:53
5,503,503,803,503,65-1,70-32,69 %4814917:18:01
6,003,003,303,303,15-0,86-20,67 %1422916:40:21
6,503,303,503,603,400,000,00 %02 367-
7,002,002,252,152,125-0,91-29,74 %5847618:31:27
7,501,651,751,601,70-1,20-42,86 %5420220:23:46
8,001,901,951,851,925-0,35-15,91 %3029415:33:47
8,501,351,551,761,450,000,00 %0166-
9,000,500,600,550,55-0,80-59,26 %1 13178621:10:51
9,500,700,750,750,725-0,15-16,67 %1528415:35:39
10,000,150,200,180,175-0,42-70,00 %2 6062 99021:15:04
10,500,100,150,110,125-0,29-72,50 %1 5152 21521:14:38
11,000,050,100,080,075-0,19-70,37 %1 75514 92421:06:57
11,500,050,100,060,075-0,14-70,00 %1 1333 07221:09:11
12,000,050,100,100,0750,000,00 %2 27411 15921:06:17
12,500,050,100,060,075-0,02-25,00 %235 31115:34:12
13,000,050,100,050,075-0,04-44,44 %2265 61315:34:59
13,500,050,050,030,05-0,02-40,00 %683 52815:31:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,050,050,050,050,000,00 %0318-
4,500,040,300,040,170,000,00 %040-
5,000,030,050,030,040,000,00 %01 542-
5,500,040,050,040,0450,000,00 %0164-
6,000,030,050,030,040,000,00 %0872-
6,500,030,050,030,040,000,00 %0665-
7,000,030,050,030,040,000,00 %0628-
7,500,050,100,070,0750,05250,00 %1 21457420:39:31
8,000,050,100,050,0750,0125,00 %12157315:34:51
8,500,200,250,250,2250,15150,00 %3 1601 53620:48:32
9,000,150,200,190,1750,0646,15 %1514 55615:35:40
9,500,700,750,700,7250,40133,33 %1 6711 90421:08:11
10,001,051,101,071,0750,62137,78 %3 3824 16121:14:27
10,500,850,950,860,900,078,86 %152 62415:35:36
11,001,251,351,231,300,119,82 %293 79415:35:20
11,502,402,502,522,451,0470,27 %2042 09320:34:41
12,002,102,252,052,1750,105,13 %84 83215:31:26
12,502,552,702,702,6250,3313,92 %111 21615:34:26
13,003,003,203,153,100,3512,50 %271 29215:34:33
13,503,503,703,203,600,000,00 %0760-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2389
(235,75%)
350,83M
WAFUWah Fu Education Group Ltd
US$ 3,275
(82,96%)
121,06M
RETOReTo Eco Solutions Inc
US$ 1,00
(69,49%)
69,7M
SLXNSilexion Therapeutics Corporation
US$ 1,14
(52,00%)
84,87M
LVTXLAVA Therapeutics NV
US$ 1,3927
(48,16%)
19,21M
YYAIConnexa Sports Technologies Inc
US$ 0,7418
(-41,59%)
5,29M
RNAZTransCode Therapeutics Inc
US$ 4,075
(-39,90%)
532,47k
SNDKSanDisk Corporation
US$ 49,72
(-34,73%)
5,64M
ACONAclarion Inc
US$ 3,21
(-31,12%)
335,42k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,64
(-30,95%)
1,08M
ONVOOrganovo Holdings Inc
US$ 1,23
(233,33%)
350,83M
NVDANVIDIA Corporation
US$ 128,52
(-1,35%)
211,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,195
(-18,09%)
147,13M
WAFUWah Fu Education Group Ltd
US$ 3,2701
(82,69%)
121,06M
PLTRPalantir Technologies Inc
US$ 87,35
(-3,67%)
114,67M
UOENO UOENO il y a 1 minute
Lil bro tried to stop by one of the locations in Austin today only to find it was closed. He went to the other location (I think in Pflugerville) and said it was really cool. He said he got a gram of some very nice fresh looking and smelling bud and a coffee drink. He said with the bud they provide
MEDH
PennyMillions852 PennyMillions852 il y a 1 minute
Lets see .0085-.009+ close!!!
IGPK
Patrick Bateman Patrick Bateman il y a 1 minute
Like I said, they hide true size. 

You never saw them slowing 10K on askand seeing dozens of bigger trades go off without it moving?
RITE
janice shell janice shell il y a 1 minute
Don't be silly. Anyone who's ever read a spy thriller could come up with that. No access to classified sources is necessary.
subslover subslover il y a 2 minutes
Of course and I bet the Company has news in its 6-shooter holster to put out when they feel it's time for the firing squad for all shorts!
RNAZ
Ms Labonte Ms Labonte il y a 2 minutes
Leg$$ wide open for the biggest $hort $quirt in Nasdaq history
HORT QUIRT
Filterthenoise Filterthenoise il y a 2 minutes
LFG TPTW
TPTW
zakattack zakattack il y a 2 minutes
Pdiv could be at $10 whatever price you make up i don't think it effects gncp at all gncp would still be at no bid .000001
PDIV
Krombacher Krombacher il y a 2 minutes
Jimmy John, I get where you’re coming from—DBMM improving fundamentals is critical, and Linda has indeed done a great job keeping the company SEC-compliant and moving forward. But here’s the problem:

👉 Naked shorts don’t care about fundamentals. They have unlimited synthetic s
DBMM
Hopeforthefuture3 Hopeforthefuture3 il y a 2 minutes
You are joking I assume
NWBO
TruthSheperd TruthSheperd il y a 2 minutes
I agree. Unless Nexpoint sweetens the pot significantly. I guess we will see.
Lone Clone Lone Clone il y a 2 minutes
Refined Energy Engages TerraLogic Exploration to Advance Basin and Milner Properties

Strategic Partnership to Enhance Exploration Planning for Basin and Milner Properties

https://www.globenewswire.com/news-release/2025/02/24/3031082/0/en/Refined-Energy-Corp-Engages-Te
RRUUF
Ayock Ayock il y a 2 minutes
I'm gonna make a bundle...sorry for you guys...NOT!

A you would say..."Thoughts and Prayers"

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480633219_1171329764360469_2462635209815609169_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FVx1ldvkhbYQ7kNvgG2LCTS&_nc_oc
One11 One11 il y a 3 minutes
There's a different process for symbol change. A name change can happen under the state of incorporation?

Anyway mgon.
Hooray 2026-7
MGON
wags23 wags23 il y a 3 minutes
Your post is went way off topic.
ENTA
moviesam moviesam il y a 3 minutes
Here's what I take away from this new nonsense Blog Post
- Wildfire will not have a theater release and will be dumped on to TUBI with zero chance to recoup its investment.
- Unholy Song will be out of theaters by next weekend with no chance of "key market expansion". It will quickly
HHSE
TJG TJG il y a 4 minutes
getting as many in the 02
FDCT
TJG TJG il y a 4 minutes
getting as many in the 02
FDCT
Porch Honkey Porch Honkey il y a 4 minutes
Look out y'all, someone just bought one share, we are rolling now lol.
GTCH
janice shell janice shell il y a 4 minutes
WTF?? There is actual information available, you know. Stuff that's written down.
TightCoil TightCoil il y a 4 minutes
FNMA/FMCC
We are in the throws of a vicious misguided attack against
all that is right and fair - An attack of Injustness - FIGHT BACK
FIGHT TO RIGHT THE WRONGS DONE TO SHAREHOLDERS
FMCC
subslover subslover il y a 4 minutes
Yes. We were here with DR King last month when she soared from $2.40 to $12.00 I had to profit take at $10.00 so I know how fast our baby can run. One nice PR and bang zoom to the moon.Alice lol🤗
RNAZ
Double DD Double DD il y a 4 minutes
Gobble gobble, gobble!! Yahooooooo
IGPK
flipper44 flipper44 il y a 4 minutes
Ex repeatedly states NWBO and Advent are a scam and DCVax-l will never get approval; well actually, he reserves a 1% chance it will get approval, which I guess means there is a 1% chance to him Advent is not a scam.🤪
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock