ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11,56
-0,71
(-5,79%)
Fermé 19 Février 10:00PM
11,69
0,13
( 1,12% )
Avant marché: 11:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,504,405,705,405,050,356,93 %1118/2/2025
7,003,605,554,604,575-0,65-12,38 %2913318/2/2025
7,503,904,654,654,2750,000,00 %04-
8,003,403,753,453,575-0,83-19,39 %9239218/2/2025
8,502,993,703,503,3450,000,00 %0101-
9,002,372,692,602,53-0,70-21,21 %4445118/2/2025
9,501,752,252,102,00-0,67-24,19 %18412018/2/2025
10,001,571,641,681,605-0,60-26,32 %2302 54418/2/2025
10,501,111,261,041,185-0,87-45,55 %26158318/2/2025
11,000,710,740,720,725-0,68-48,57 %1 0294 24818/2/2025
11,500,400,440,420,42-0,53-55,79 %4 2483 71418/2/2025
12,000,220,230,230,225-0,39-62,90 %10 93931 81118/2/2025
12,500,110,130,120,12-0,27-69,23 %9 3518 27918/2/2025
13,000,060,070,070,065-0,17-70,83 %5 72513 53518/2/2025
13,500,030,040,030,035-0,11-78,57 %1 1955 84818/2/2025
14,000,020,030,020,025-0,07-77,78 %4 84811 98918/2/2025
14,500,010,020,010,015-0,04-80,00 %5595 74618/2/2025
15,000,010,020,010,015-0,02-66,67 %1 10467 87318/2/2025
15,500,010,010,010,01-0,01-50,00 %1566318/2/2025
16,000,010,010,010,01-0,01-50,00 %2042 52318/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,010,010,010,010,000,00 %076-
7,000,020,010,010,015-0,01-50,00 %763 28018/2/2025
7,500,000,010,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %52 25918/2/2025
8,500,010,010,010,010,000,00 %2517418/2/2025
9,000,010,020,020,0150,000,00 %9835 55518/2/2025
9,500,010,040,020,0250,000,00 %2811 72018/2/2025
10,000,020,030,020,025-0,01-33,33 %6945 47618/2/2025
10,500,040,060,040,050,000,00 %6257 07518/2/2025
11,000,130,140,130,1350,0562,50 %4 1919 41818/2/2025
11,500,320,340,350,330,19118,75 %6 5094 66218/2/2025
12,000,620,650,660,6350,3294,12 %2 3618 48718/2/2025
12,501,011,051,001,030,4169,49 %6621 06118/2/2025
13,001,451,501,541,4750,6063,83 %3292 27418/2/2025
13,501,791,982,001,8850,6750,38 %63739918/2/2025
14,002,312,522,472,4150,6938,76 %24469818/2/2025
14,502,883,002,382,940,000,00 %0201-
15,003,353,453,453,400,7427,31 %4941 08718/2/2025
15,503,304,003,953,650,000,00 %056-
16,004,354,503,684,4250,000,00 %0352-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3506
(57,50%)
20,74M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
52,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,358
(60,83%)
20,77M
TRUGTruGolf Holdings Inc
US$ 0,5541
(35,48%)
8,83M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,3M
DGLYDigital Ally Inc
US$ 0,1127
(7,54%)
6,09M
lovethatgreen lovethatgreen il y a 5 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 5 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 6 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 6 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 7 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 7 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee il y a 9 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 12 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 13 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 14 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 16 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 20 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 23 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 23 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 29 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 32 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks il y a 34 minutes
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen il y a 35 minutes
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman il y a 37 minutes
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 il y a 42 minutes
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex il y a 44 minutes
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar il y a 45 minutes
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot il y a 48 minutes
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 il y a 50 minutes
style="font-kerning: none"

NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock