ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roku Inc

Roku Inc (ROKU)

99,07
12,27
(14,14%)
Fermé 17 Février 10:00PM
98,9998
-0,0702
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,007,808,859,308,3254,1781,29 %515214/2/2025
92,006,707,757,457,2252,4047,52 %1512 07114/2/2025
93,005,956,856,706,402,1045,65 %848314/2/2025
94,005,606,006,685,802,3353,56 %988514/2/2025
95,004,955,255,055,101,0626,57 %4 0242 33214/2/2025
96,004,204,554,404,3750,7721,21 %66114414/2/2025
97,003,553,853,903,700,000,00 %260014/2/2025
97,500,000,000,000,000,000,00 %00-
98,003,053,303,163,1750,000,00 %608014/2/2025
98,500,000,000,000,000,000,00 %00-
99,002,602,742,632,670,000,00 %581014/2/2025
100,002,132,292,252,21-0,41-15,41 %8 8186 44314/2/2025
101,001,761,891,831,8250,000,00 %740014/2/2025
102,001,431,561,521,4950,000,00 %2 035014/2/2025
103,001,161,281,251,220,000,00 %843014/2/2025
104,000,941,071,011,0050,000,00 %1 189014/2/2025
105,000,790,850,830,82-0,94-53,11 %10 1413 54514/2/2025
106,000,630,700,860,6650,000,00 %386014/2/2025
107,000,480,590,600,5350,000,00 %381014/2/2025
108,000,270,490,460,380,000,00 %163014/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,300,370,330,335-9,67-96,70 %348514/2/2025
92,000,400,490,420,445-11,08-96,35 %2 583114/2/2025
93,000,540,670,530,605-10,33-95,12 %217214/2/2025
94,000,740,840,700,79-11,69-94,35 %308214/2/2025
95,000,971,090,991,03-10,91-91,68 %2 2474714/2/2025
96,001,281,381,291,33-11,42-89,85 %1 077214/2/2025
97,001,621,751,691,6850,000,00 %707014/2/2025
97,500,000,000,000,000,000,00 %00-
98,002,032,192,102,110,000,00 %704014/2/2025
98,500,000,000,000,000,000,00 %00-
99,002,482,702,582,590,000,00 %656014/2/2025
100,003,053,253,103,15-13,15-80,92 %1 4265114/2/2025
101,003,653,903,403,7750,000,00 %84014/2/2025
102,004,154,654,304,400,000,00 %55014/2/2025
103,005,005,405,105,200,000,00 %35014/2/2025
104,005,756,306,756,0250,000,00 %44014/2/2025
105,006,557,056,076,80-17,63-74,39 %39114/2/2025
106,006,409,657,758,0250,000,00 %2014/2/2025
107,007,309,758,058,5250,000,00 %5014/2/2025
108,009,0010,4511,429,7250,000,00 %1014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
WORTHWHILE WORTHWHILE il y a 7 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 il y a 8 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae il y a 10 minutes
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari il y a 12 minutes
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Beautiful morning
WORTHWHILE WORTHWHILE il y a 13 minutes
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry il y a 14 minutes
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red il y a 16 minutes
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld il y a 19 minutes
You mean lobbying generally?
AVXL
Alexulf Alexulf il y a 20 minutes
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo il y a 22 minutes
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags il y a 30 minutes
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn il y a 33 minutes
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 il y a 35 minutes
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain il y a 37 minutes
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman il y a 39 minutes
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman il y a 44 minutes
Hahahaha ok bro.
RDAR
misterfishman misterfishman il y a 44 minutes
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA il y a 45 minutes
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit il y a 49 minutes
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 il y a 52 minutes
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.