Shoe Carnival SCVL - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Shoe Carnival Inc (SCVL)

22,44

-0,07

(-0,31%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

22,44

0,00

( 0,00% )

Avant marché: 10:00AM

Retardé de 15 minutes

SCVL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	4,80	5,90	0,00	5,35	0,00	0,00 %	0	0	-
20,00	3,00	3,20	0,00	3,10	0,00	0,00 %	0	0	-
22,50	1,40	1,50	1,20	1,45	0,00	0,00 %	0	4	-
25,00	0,45	0,65	0,50	0,55	0,00	0,00 %	0	42	-
30,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	22	-
35,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	790	-
40,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	62	-
45,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	34	-
50,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	97	-
55,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	48	-
60,00	1,20	0,25	1,20	0,725	0,00	0,00 %	0	64	-
65,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,10	0,25	0,25	0,175	0,00	0,00 %	0	14	-
20,00	0,50	0,60	0,59	0,55	0,00	0,00 %	0	41	-
22,50	1,35	1,45	1,25	1,40	-0,35	-21,87 %	1	28	25/2/2025
25,00	2,60	3,00	3,28	2,80	0,00	0,00 %	0	80	-
30,00	6,80	9,50	5,10	8,15	0,00	0,00 %	0	287	-
35,00	11,30	13,60	8,00	12,45	0,00	0,00 %	0	0	-
40,00	17,00	18,00	12,40	17,50	0,00	0,00 %	0	0	-
45,00	21,80	23,70	4,80	22,75	0,00	0,00 %	0	0	-
50,00	26,80	28,80	0,00	27,80	0,00	0,00 %	0	0	-
55,00	31,70	33,80	0,00	32,75	0,00	0,00 %	0	0	-
60,00	36,80	38,90	18,50	37,85	0,00	0,00 %	0	0	-
65,00	41,90	43,90	25,00	42,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 2,64 (123,73%)	8,55M
PITAHeramba Electric PLC	US$ 0,7301 (97,86%)	9,39M
BSBKBogota Financial Corporation	US$ 12,40 (56,57%)	188
HCTIHealthcare Triangle Inc	US$ 0,5902 (55,32%)	5,58M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,18 (54,37%)	29,88k
ADVMAdverum Biotechnologies Inc	US$ 1,73 (-58,81%)	21
HCATHealth Catalyst Inc	US$ 2,24 (-54,75%)	3
CSPICSP Inc	US$ 9,12 (-41,87%)	3
SRBKSR Bancorp Inc	US$ 7,01 (-41,83%)	7
SYRESpyre Therapeutics Inc	US$ 12,13 (-41,26%)	201
PITAHeramba Electric PLC	US$ 0,7301 (97,86%)	9,39M
ENVBEnveric Biosciences Inc	US$ 2,64 (123,73%)	8,55M
HCTIHealthcare Triangle Inc	US$ 0,5902 (55,32%)	5,58M
ONVOOrganovo Holdings Inc	US$ 1,58 (24,41%)	3,22M
QVCGAQVC Group Inc	US$ 0,4581 (19,30%)	2,87M

SkeBallLarry

SkeBallLarry il y a 2 minutes

DAGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

floridaboy

floridaboy il y a 4 minutes

No love whatsoever, quite crappy...

Alfa159

Alfa159 il y a 5 minutes

Thank you very much

getmenews

getmenews il y a 5 minutes

HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!

floridaboy

floridaboy il y a 5 minutes

Basically 700 million OS, actual operations, .0007?

floridaboy

floridaboy il y a 6 minutes

All this time, MEDH sitting @ .0007

SkeBallLarry

SkeBallLarry il y a 8 minutes

" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!

DJPele

DJPele il y a 10 minutes

They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.

CCSAB

CCSAB il y a 10 minutes

Wrong. Could be managed rates of return similar to utility model.

Konaploinks

Konaploinks il y a 11 minutes

You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?

Remul

Remul il y a 13 minutes

Always up! :) Game on!

DruidOracle55

DruidOracle55 il y a 16 minutes

Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change

Wingsjr

Wingsjr il y a 17 minutes

Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.

DruidOracle55

DruidOracle55 il y a 18 minutes

Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos

Vitamin310

Vitamin310 il y a 19 minutes

No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.

Moonboy1

Moonboy1 il y a 21 minutes

Why did this tank almost 50% from the high the other day?

diamondguru-one

diamondguru-one il y a 22 minutes

you keep crying.....troll

erik007tc

erik007tc il y a 26 minutes

This means settlement.

Wolf-man jack

Wolf-man jack il y a 27 minutes

WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon

floridaboy

floridaboy il y a 37 minutes

How 'bout that other filing? Soon?

floridaboy

floridaboy il y a 38 minutes

Jason got something to share?

HappyAlways

HappyAlways il y a 38 minutes

Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.

floridaboy

floridaboy il y a 39 minutes

5 gonna hold as support? Important short term

Real Estate Credit Inves...

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales