ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shoe Carnival Inc

Shoe Carnival Inc (SCVL)

30,92
-0,91
(-2,86%)
Fermé 07 Janvier 10:00PM
30,92
0,00
(0,00%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,1013,500,0011,800,000,00 %00-
22,507,7011,0013,929,350,000,00 %01-
25,005,208,5011,576,850,000,00 %01-
30,001,251,505,341,3750,000,00 %01-
35,000,050,250,250,150,000,00 %037-
40,000,150,250,150,200,000,00 %044-
45,000,170,250,170,210,000,00 %022-
50,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,250,000,000,000,00 %00-
22,500,000,250,000,000,000,00 %00-
25,000,230,250,230,240,000,00 %05-
30,000,500,600,380,550,000,00 %097-
35,002,755,701,904,2250,000,00 %0187-
40,007,4010,205,208,800,000,00 %00-
45,0011,8015,600,0013,700,000,00 %00-
50,0016,9019,600,0018,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
Whalatane Whalatane il y a 2 minutes
Re yet I don't see a huge increase in scripts for Vascepa.. Everyone released from the hospital following a CV event is released with a Statin script ( if they dont already have one ) . They are not released with a Statin and Vascepa script ....even tho you , I , Capt Beer , Dr Bhatt and many othe
AMRN
XMaster2023 XMaster2023 il y a 3 minutes
It is not me who is working for a moron.
NWBO
DonVance DonVance il y a 5 minutes
Dana White is on the board now kek
META
SmellMyFinger SmellMyFinger il y a 6 minutes
Liquidity event wen? Yet another podcast filled with lip service, vague projections, and indeterminate timelines.
WDLF
DonVance DonVance il y a 7 minutes
https://preview.redd.it/at-what-point-do-we-forfeit-v0-czbxrx2efgbe1.jpeg?width=1080&crop=smart&auto=webp&s=20f718ae569f4d4c0fd5506cadd027c9bca21236
TKO
NoMoDo NoMoDo il y a 7 minutes
Not true.
HMBL
DonVance DonVance il y a 7 minutes
If you don't own this stock your grandchildren will have to work at mcdonalds.
MSTR
dig4gold dig4gold il y a 8 minutes
Logan has a Telegram account. I sent him a message but no response yet. I really don’t understand the lack of communication from the management here.
CGAC
jetow jetow il y a 8 minutes
Money, are you trying to confuse the DH?
KBLB
all the way up green all the way up green il y a 8 minutes
Mid-February should bring in year-end reports, with any luck they will include audits {AF}.
IGPK
Chartmaster Chartmaster il y a 8 minutes
Watch as we blow through 500 very soon!
TSLA
squidink squidink il y a 8 minutes
Golden Corn Tacos
AABB
toddski toddski il y a 8 minutes
Is the CEO serious about $1.5B in contracts for these warfare drones? Why not start with a number more believable, like $1 million? Typo?
UMAV
Chartmaster Chartmaster il y a 9 minutes
That's why I keep my phone in a metal pot while I sleep
TSLA
dinogreeves dinogreeves il y a 10 minutes
Lets see what it does tomorrow.
ARBE
ShawnP123 ShawnP123 il y a 10 minutes
Well, looks like the market wasn't too impressed with Jensen's presentation. It'll be interesting to see what the stock does tomorrow. I would have liked to have seen more on future products and timing. I don't think I'm the only one bringing this up. The AH SP of the stock since his presentation h
NVDA
Ryan_chris Ryan_chris il y a 11 minutes
Link please
GTLL
Chartmaster Chartmaster il y a 12 minutes
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa il y a 13 minutes
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 il y a 15 minutes
They may have paid $1 mil eventually but it wasn't as an initial deposit. FACT
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,88
XERI
Tadaaa Tadaaa il y a 15 minutes
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 il y a 16 minutes
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa il y a 16 minutes
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 il y a 18 minutes
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 il y a 18 minutes
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock