SiriusXM SIRI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

SiriusXM Holdings Inc (SIRI)

24,04

-0,15

(-0,62%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

23,90

-0,14

( -0,58% )

Avant marché: 10:21AM

Retardé de 15 minutes

SIRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	4,75	5,45	0,00	5,10	0,00	0,00 %	0	0	-
19,50	4,25	4,90	5,07	4,575	0,17	3,47 %	2	2	03/3/2025
20,00	2,54	4,40	0,00	3,47	0,00	0,00 %	0	0	-
20,50	1,74	3,90	3,45	2,82	0,00	0,00 %	0	1	-
21,00	1,71	3,50	4,05	2,605	0,00	0,00 %	0	1	-
21,50	2,18	2,89	2,46	2,535	0,00	0,00 %	0	0	-
22,00	1,29	2,36	0,00	1,825	0,00	0,00 %	0	0	-
22,50	1,43	1,79	1,57	1,61	0,00	0,00 %	0	16	-
23,00	1,15	1,44	1,61	1,295	0,01	0,63 %	1	31	03/3/2025
23,50	0,79	2,44	0,88	1,615	-0,57	-39,31 %	81	8	03/3/2025
24,00	0,52	0,57	0,54	0,545	-0,10	-15,63 %	51	62	03/3/2025
24,50	0,28	0,34	0,27	0,31	-0,14	-34,15 %	322	118	03/3/2025
25,00	0,13	0,18	0,13	0,155	-0,07	-35,00 %	194	963	03/3/2025
25,50	0,05	0,09	0,07	0,07	-0,05	-41,67 %	204	297	03/3/2025
26,00	0,01	0,05	0,04	0,03	-0,08	-66,67 %	139	449	03/3/2025
26,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	421	170	03/3/2025
27,00	0,01	0,02	0,02	0,015	0,01	100,00 %	30	274	03/3/2025
27,50	0,01	0,30	0,02	0,155	-0,32	-94,12 %	9	250	03/3/2025
28,00	0,01	0,02	0,01	0,015	0,00	0,00 %	16	116	03/3/2025
28,50	0,06	0,26	0,06	0,16	0,00	0,00 %	0	8	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	10	-
19,50	0,05	0,70	0,05	0,375	0,00	0,00 %	0	2	-
20,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	9	-
20,50	0,14	0,50	0,14	0,32	0,00	0,00 %	0	9	-
21,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	3	-
21,50	0,03	0,25	0,03	0,14	0,00	0,00 %	0	8	-
22,00	0,01	0,04	0,04	0,025	0,00	0,00 %	0	52	-
22,50	0,07	0,10	0,07	0,085	-0,03	-30,00 %	37	131	03/3/2025
23,00	0,12	0,17	0,16	0,145	0,00	0,00 %	141	205	03/3/2025
23,50	0,27	0,33	0,31	0,30	-0,04	-11,43 %	133	177	03/3/2025
24,00	0,47	0,54	0,49	0,505	0,00	0,00 %	769	245	03/3/2025
24,50	0,53	1,26	0,71	0,895	0,01	1,43 %	543	227	03/3/2025
25,00	0,95	1,39	1,19	1,17	0,26	27,96 %	4	281	03/3/2025
25,50	1,32	2,03	1,51	1,675	-0,07	-4,43 %	21	37	03/3/2025
26,00	1,32	2,31	1,75	1,815	0,00	0,00 %	0	257	-
26,50	2,26	2,72	2,17	2,49	0,00	0,00 %	0	19	-
27,00	1,30	3,15	2,19	2,225	0,00	0,00 %	0	40	-
27,50	1,70	3,95	2,12	2,825	0,00	0,00 %	0	1	-
28,00	2,70	4,35	2,22	3,525	0,00	0,00 %	0	5	-
28,50	2,75	4,75	1,70	3,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,4812 (74,16%)	9,34M
BTOGBit Origin Ltd	US$ 0,4986 (56,15%)	18,16M
CDTConduit Pharmaceuticals Inc	US$ 1,60 (37,93%)	1,93M
SVRASavara Inc	US$ 3,00 (29,31%)	67
LGHLWLion Group Holding Ltd	US$ 0,0083 (27,69%)	20
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	3
SPGCSacks Parente Golf Inc	US$ 0,1197 (-37,00%)	4,16M
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	16
EOLSEvolus Inc	US$ 9,32 (-35,01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	38
BTOGBit Origin Ltd	US$ 0,4934 (54,53%)	18,17M
PTIXProtagenic Therapeutics Inc	US$ 0,4812 (74,16%)	9,34M
SPGCSacks Parente Golf Inc	US$ 0,1197 (-37,00%)	4,16M
SPPLSIMPPLE Ltd	US$ 0,482 (16,00%)	2,12M
CDTConduit Pharmaceuticals Inc	US$ 1,60 (37,93%)	1,93M

SidewaysTrader

SidewaysTrader il y a 2 minutes

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 il y a 5 minutes

SPPL.................................PTIX........................................................p/m

capgain

capgain il y a 5 minutes

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 il y a 6 minutes

Highest volume in a year...Seems strange with that news,It's downward volume

Hi_Lo

Hi_Lo il y a 7 minutes

Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?

capgain

capgain il y a 10 minutes

Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his

capgain

capgain il y a 11 minutes

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry il y a 18 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 18 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 19 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 20 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 21 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

boston127

boston127 il y a 22 minutes

You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even

Bizreader

Bizreader il y a 24 minutes

style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today!
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an

SkeBallLarry

SkeBallLarry il y a 27 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 27 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

WolfofMia

WolfofMia il y a 28 minutes

And you are snorting it....

SkeBallLarry

SkeBallLarry il y a 28 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 29 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 30 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

jog49

jog49 il y a 31 minutes

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 il y a 32 minutes

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 il y a 38 minutes

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 il y a 43 minutes

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe il y a 48 minutes

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales